Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	69.18	69.34	67.96	68.18	604,291	-1.51(-2.17%)
Mar 03, 2026	66.29	70.26	65.78	69.69	732,670	+2.35(+3.49%)
Mar 02, 2026	65.00	67.54	65.00	67.34	527,546	+1.09(+1.65%)
Feb 27, 2026	66.67	66.87	64.84	66.25	614,473	-1.56(-2.30%)
Feb 26, 2026	65.76	68.12	65.35	67.81	990,795	+3.15(+4.87%)
Feb 25, 2026	63.70	64.99	63.28	64.66	1,370,076	+1.08(+1.70%)
Feb 24, 2026	63.16	64.56	62.64	63.58	692,239	+0.76(+1.21%)
Feb 23, 2026	66.51	66.55	62.74	62.82	829,352	-4.26(-6.35%)
Feb 20, 2026	66.05	68.31	65.69	67.08	585,075	+1.00(+1.51%)
Feb 19, 2026	65.95	66.46	65.09	66.08	611,058	+0.13(+0.20%)
Feb 18, 2026	65.22	66.83	64.15	65.95	412,867	+0.73(+1.12%)
Feb 17, 2026	65.03	66.63	64.16	65.22	659,994	-0.52(-0.79%)
Feb 13, 2026	64.89	66.33	64.50	65.74	848,687	+1.02(+1.58%)
Feb 12, 2026	66.01	66.61	62.55	64.72	1,171,588	-1.05(-1.60%)
Feb 11, 2026	69.33	69.34	63.91	65.77	733,499	-3.56(-5.13%)
Feb 10, 2026	68.08	69.91	67.36	69.33	630,582	+1.92(+2.85%)
Feb 09, 2026	66.89	67.83	65.94	67.41	691,844	+0.63(+0.94%)
Feb 06, 2026	69.04	69.88	66.51	66.78	792,090	-1.11(-1.63%)
Feb 05, 2026	66.95	68.72	66.76	67.89	1,825,106	+0.94(+1.40%)
Feb 04, 2026	65.91	68.29	64.27	66.95	1,155,799	+0.59(+0.89%)
Feb 03, 2026	71.83	72.03	65.30	66.36	1,474,563	-6.40(-8.80%)
Feb 02, 2026	74.77	76.30	72.32	72.76	896,412	-2.00(-2.68%)
Jan 30, 2026	75.27	75.55	74.00	74.76	778,888	-0.82(-1.09%)
Jan 29, 2026	78.15	78.20	74.72	75.58	846,039	-4.20(-5.26%)
Jan 28, 2026	82.03	82.76	79.70	79.78	793,534	-1.77(-2.17%)
Jan 27, 2026	82.76	83.16	81.38	81.55	803,402	-1.17(-1.41%)
Jan 26, 2026	81.70	82.83	81.31	82.72	691,334	+1.02(+1.25%)
Jan 23, 2026	81.48	82.26	81.39	81.70	564,909	-0.17(-0.21%)
Jan 22, 2026	82.20	83.88	81.81	81.87	564,673	+0.05(+0.06%)
Jan 21, 2026	84.66	84.94	80.84	81.82	825,894	-2.78(-3.29%)
Jan 20, 2026	87.00	87.14	84.44	84.60	492,955	-3.29(-3.74%)
Jan 16, 2026	88.27	89.65	87.27	87.89	647,129	-0.68(-0.77%)
Jan 15, 2026	88.33	89.49	87.73	88.57	993,851	+2.08(+2.40%)
Jan 14, 2026	87.57	90.02	84.94	86.49	1,064,383	-1.44(-1.64%)
Jan 13, 2026	88.62	89.44	87.38	87.93	732,986	-0.69(-0.78%)
Jan 12, 2026	88.58	89.02	87.31	88.62	408,613	+1.16(+1.33%)
Jan 09, 2026	85.61	87.62	85.61	87.46	513,620	+1.85(+2.16%)
Jan 08, 2026	85.02	86.25	84.22	85.61	357,152	-0.06(-0.07%)
Jan 07, 2026	85.52	87.23	85.19	85.67	251,373	+0.15(+0.18%)
Jan 06, 2026	84.23	85.82	83.57	85.52	406,676	+1.02(+1.21%)
Jan 05, 2026	84.76	86.84	84.39	84.50	461,448	-0.63(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.