Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	151.34	152.23	150.37	150.57	375,264	+0.10(+0.07%)
Mar 12, 2026	150.35	152.00	149.82	150.47	1,108,445	-0.61(-0.40%)
Mar 11, 2026	151.43	151.60	150.37	151.08	335,582	-0.49(-0.32%)
Mar 10, 2026	152.00	153.09	150.88	151.57	384,900	-0.46(-0.30%)
Mar 09, 2026	151.30	152.45	149.06	152.03	487,231	-0.39(-0.26%)
Mar 06, 2026	152.13	152.70	150.32	152.42	351,800	-1.02(-0.66%)
Mar 05, 2026	153.92	154.37	152.50	153.44	432,328	-1.40(-0.90%)
Mar 04, 2026	154.23	155.31	153.48	154.84	330,411	+0.73(+0.47%)
Mar 03, 2026	153.68	154.77	151.62	154.11	691,589	-1.83(-1.17%)
Mar 02, 2026	155.61	156.54	155.09	155.94	386,002	-0.34(-0.22%)
Feb 27, 2026	156.06	156.41	155.19	156.28	308,448	-0.40(-0.26%)
Feb 26, 2026	156.18	157.34	155.85	156.68	337,488	+0.53(+0.34%)
Feb 25, 2026	155.84	156.27	154.41	156.15	251,151	+0.66(+0.42%)
Feb 24, 2026	154.97	155.77	154.80	155.49	338,323	+0.26(+0.17%)
Feb 23, 2026	156.45	157.48	154.54	155.23	272,457	-1.58(-1.01%)
Feb 20, 2026	156.07	156.87	155.40	156.81	346,901	+0.45(+0.29%)
Feb 19, 2026	156.44	156.83	155.69	156.36	394,597	-0.12(-0.08%)
Feb 18, 2026	156.87	157.43	156.28	156.48	336,199	-0.49(-0.31%)
Feb 17, 2026	158.00	160.38	156.29	156.97	410,539	-0.96(-0.61%)
Feb 13, 2026	155.97	158.39	155.83	157.93	806,225	+1.59(+1.02%)
Feb 12, 2026	157.31	158.82	156.16	156.34	630,542	-0.54(-0.34%)
Feb 11, 2026	156.20	157.02	156.20	156.88	375,119	+1.11(+0.71%)
Feb 10, 2026	154.95	156.12	154.89	155.77	281,418	+0.71(+0.46%)
Feb 09, 2026	155.34	155.49	154.38	155.06	285,546	-0.38(-0.24%)
Feb 06, 2026	154.50	155.61	154.50	155.44	387,484	+2.19(+1.43%)
Feb 05, 2026	154.15	154.27	152.70	153.25	457,286	-1.09(-0.71%)
Feb 04, 2026	153.42	154.85	153.26	154.34	499,012	+1.68(+1.10%)
Feb 03, 2026	150.90	153.10	150.90	152.66	538,314	+1.49(+0.99%)
Feb 02, 2026	150.09	151.24	149.81	151.17	1,001,154	+0.71(+0.47%)
Jan 30, 2026	150.03	150.51	148.69	150.46	412,808	+0.30(+0.20%)
Jan 29, 2026	150.85	151.92	149.47	150.16	874,650	+0.31(+0.21%)
Jan 28, 2026	149.52	150.66	149.40	149.85	566,357	+0.36(+0.24%)
Jan 27, 2026	148.81	149.65	148.53	149.49	384,714	+0.55(+0.37%)
Jan 26, 2026	148.37	149.47	148.36	148.94	482,161	+1.05(+0.71%)
Jan 23, 2026	148.53	148.57	147.15	147.89	486,844	-0.83(-0.56%)
Jan 22, 2026	149.09	149.76	148.46	148.72	633,878	-0.25(-0.17%)
Jan 21, 2026	147.01	149.22	147.01	148.97	543,606	+2.73(+1.87%)
Jan 20, 2026	146.29	147.23	145.87	146.24	821,159	-1.28(-0.87%)
Jan 16, 2026	147.42	147.83	146.96	147.52	477,973	-0.32(-0.22%)
Jan 15, 2026	147.10	148.19	146.86	147.84	504,378	+0.85(+0.58%)
Jan 14, 2026	145.45	147.25	145.26	146.99	594,568	+1.74(+1.20%)
Jan 13, 2026	145.62	146.07	144.90	145.25	549,902	-0.04(-0.03%)
Jan 12, 2026	145.18	145.43	144.55	145.29	654,738	-0.34(-0.23%)
Jan 09, 2026	145.32	146.00	145.16	145.63	446,769	+0.72(+0.50%)
Jan 08, 2026	142.63	145.39	142.49	144.91	639,758	+2.21(+1.55%)
Jan 07, 2026	145.20	145.20	142.54	142.70	624,435	-2.35(-1.62%)
Jan 06, 2026	143.44	145.16	143.44	145.05	2,040,940	+1.45(+1.01%)
Jan 05, 2026	142.81	143.79	142.54	143.60	1,634,628	+0.97(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.