Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6398	0.7700	0.5652	0.6232	282,472,384	+0.23(+57.77%)
Feb 26, 2026	0.4070	0.4070	0.3550	0.3950	1,066,213	-0.00(-0.38%)
Feb 25, 2026	0.4012	0.4100	0.3751	0.3965	1,389,718	+0.00(+1.10%)
Feb 24, 2026	0.3694	0.3922	0.3500	0.3922	430,730	+0.02(+5.66%)
Feb 23, 2026	0.3690	0.3732	0.3530	0.3712	576,585	-0.03(-6.62%)
Feb 20, 2026	0.3795	0.3975	0.3650	0.3975	3,719,311	-0.00(-0.75%)
Feb 19, 2026	0.3825	0.4005	0.3511	0.4005	674,648	+0.01(+2.85%)
Feb 18, 2026	0.4000	0.4000	0.3144	0.3894	2,085,457	-0.04(-10.28%)
Feb 17, 2026	0.4427	0.6986	0.3755	0.4340	30,755,380	-0.00(-0.23%)
Feb 13, 2026	0.4000	0.4490	0.3894	0.4350	418,749	+0.02(+5.33%)
Feb 12, 2026	0.3882	0.4130	0.3688	0.4130	339,287	+0.00(+0.98%)
Feb 11, 2026	0.4400	0.4494	0.3800	0.4090	863,213	-0.03(-7.24%)
Feb 10, 2026	0.4619	0.4780	0.4300	0.4409	1,563,715	-0.17(-27.48%)
Feb 09, 2026	0.4600	0.6600	0.4200	0.6080	7,723,497	+0.15(+31.77%)
Feb 06, 2026	0.4800	0.4880	0.3780	0.4614	264,135	+0.00(+0.52%)
Feb 05, 2026	0.5778	0.5778	0.4200	0.4590	293,466	-0.11(-19.35%)
Feb 04, 2026	0.6300	0.6300	0.5300	0.5691	211,114	-0.04(-6.66%)
Feb 03, 2026	0.7000	0.7000	0.5850	0.6097	215,907	-0.10(-14.10%)
Feb 02, 2026	0.6900	0.7200	0.6853	0.7098	121,424	-0.02(-2.26%)
Jan 30, 2026	0.7300	0.7317	0.6900	0.7262	106,197	+0.01(+0.86%)
Jan 29, 2026	0.7900	0.7883	0.6973	0.7200	170,035	-0.07(-8.66%)
Jan 28, 2026	0.8410	0.8643	0.7696	0.7883	103,329	-0.06(-6.92%)
Jan 27, 2026	0.9100	0.9300	0.8400	0.8469	89,611	-0.04(-4.31%)
Jan 26, 2026	0.9100	0.9170	0.8400	0.8850	65,404	+0.03(+3.03%)
Jan 23, 2026	0.9000	0.9375	0.8400	0.8590	68,812	-0.03(-3.34%)
Jan 22, 2026	0.9384	0.9400	0.8600	0.8887	91,973	-0.03(-3.20%)
Jan 21, 2026	0.9200	0.9400	0.8709	0.9181	136,987	-0.02(-2.23%)
Jan 20, 2026	0.8200	0.9500	0.7560	0.9390	207,064	+0.10(+11.53%)
Jan 16, 2026	0.9005	0.9287	0.8201	0.8419	108,066	-0.06(-6.46%)
Jan 15, 2026	0.9500	0.9500	0.8800	0.9000	76,603	-0.03(-3.23%)
Jan 14, 2026	0.9500	0.9500	0.9000	0.9300	59,438	+0.00(+0.50%)
Jan 13, 2026	0.9368	0.9368	0.8900	0.9254	137,599	+0.02(+2.24%)
Jan 12, 2026	0.9700	1.000	0.8900	0.9051	158,407	-0.11(-11.26%)
Jan 09, 2026	1.110	1.120	1.000	1.020	97,169	-0.04(-3.77%)
Jan 08, 2026	1.100	1.120	1.025	1.060	131,243	-0.01(-0.93%)
Jan 07, 2026	1.020	1.075	0.9807	1.070	105,155	+0.06(+5.94%)
Jan 06, 2026	1.100	1.100	0.9794	1.010	97,493	-0.03(-2.88%)
Jan 05, 2026	0.9500	1.080	0.9500	1.040	150,389	+0.10(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.