Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	36.04	36.15	34.81	35.68	793,538	+0.55(+1.57%)
Dec 31, 2025	35.41	35.78	35.07	35.13	1,151,308	-0.41(-1.15%)
Dec 30, 2025	35.75	36.16	35.48	35.54	853,250	-0.13(-0.36%)
Dec 29, 2025	35.44	36.34	35.23	35.67	912,920	-0.19(-0.53%)
Dec 26, 2025	36.05	36.28	35.46	35.86	610,796	-0.09(-0.25%)
Dec 24, 2025	36.25	36.46	35.51	35.95	441,899	-0.27(-0.75%)
Dec 23, 2025	36.41	36.49	35.48	36.22	983,909	-0.25(-0.69%)
Dec 22, 2025	36.25	37.29	36.19	36.47	953,928	+0.26(+0.72%)
Dec 19, 2025	35.29	36.49	35.29	36.21	1,264,711	+0.64(+1.80%)
Dec 18, 2025	35.35	36.67	35.35	35.57	1,048,607	+0.81(+2.33%)
Dec 17, 2025	36.03	36.45	34.70	34.76	1,411,246	-1.26(-3.50%)
Dec 16, 2025	35.87	36.92	35.77	36.02	1,900,456	-0.53(-1.45%)
Dec 15, 2025	37.96	38.27	36.00	36.55	1,322,498	-1.40(-3.69%)
Dec 12, 2025	39.33	39.48	37.74	37.95	1,265,866	-1.32(-3.36%)
Dec 11, 2025	39.94	40.65	38.39	39.27	1,341,802	-1.49(-3.66%)
Dec 10, 2025	42.01	42.04	40.53	40.76	908,932	-1.34(-3.18%)
Dec 09, 2025	41.21	42.35	40.81	42.10	810,856	+0.79(+1.91%)
Dec 08, 2025	42.26	42.70	40.21	41.31	1,770,337	-1.70(-3.95%)
Dec 05, 2025	43.88	44.10	42.81	43.01	837,194	-0.92(-2.09%)
Dec 04, 2025	42.70	44.21	42.40	43.93	1,438,484	+1.23(+2.88%)
Dec 03, 2025	42.16	43.25	41.73	42.70	997,501	+0.97(+2.32%)
Dec 02, 2025	41.95	42.77	41.08	41.73	868,149	-0.15(-0.36%)
Dec 01, 2025	40.88	42.05	40.54	41.88	1,216,048	-0.09(-0.21%)
Nov 28, 2025	42.00	42.97	41.72	41.97	918,646	+0.03(+0.07%)
Nov 26, 2025	40.40	42.42	39.75	41.94	1,678,866	+2.03(+5.09%)
Nov 25, 2025	39.04	40.07	38.30	39.91	1,680,731	+1.01(+2.60%)
Nov 24, 2025	36.85	39.00	36.15	38.90	1,346,043	+2.11(+5.74%)
Nov 21, 2025	36.31	37.75	36.16	36.79	1,704,840	+0.19(+0.52%)
Nov 20, 2025	38.81	39.34	36.02	36.60	2,599,379	-1.71(-4.46%)
Nov 19, 2025	38.95	39.30	37.41	38.31	1,873,105	-0.90(-2.30%)
Nov 18, 2025	38.06	39.58	37.95	39.21	1,752,520	+0.69(+1.79%)
Nov 17, 2025	39.58	40.06	38.00	38.52	2,576,093	-1.98(-4.89%)
Nov 14, 2025	37.13	41.00	37.06	40.50	1,881,926	+1.24(+3.16%)
Nov 13, 2025	40.44	40.50	38.52	39.26	2,430,230	-2.07(-5.01%)
Nov 12, 2025	42.75	42.86	39.91	41.33	2,511,587	+0.09(+0.22%)
Nov 11, 2025	38.40	42.59	37.38	41.24	5,725,768	+3.51(+9.30%)
Nov 10, 2025	35.45	38.16	34.21	37.73	4,173,453	+2.85(+8.17%)
Nov 07, 2025	33.00	34.98	32.66	34.88	1,942,722	+1.41(+4.21%)
Nov 06, 2025	34.49	34.67	33.34	33.47	909,051	-0.74(-2.16%)
Nov 05, 2025	34.64	35.23	34.06	34.21	955,339	-0.23(-0.67%)
Nov 04, 2025	35.71	36.49	34.40	34.44	868,488	-2.03(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.