Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.94	44.22	43.50	43.83	1,756,984	-0.21(-0.48%)
Dec 30, 2025	45.19	45.41	44.02	44.04	1,814,179	-1.33(-2.93%)
Dec 29, 2025	45.95	46.29	45.30	45.37	1,825,235	-0.87(-1.88%)
Dec 26, 2025	46.56	46.94	45.96	46.24	1,537,799	-0.27(-0.58%)
Dec 24, 2025	46.80	47.00	46.32	46.51	1,079,632	-0.10(-0.21%)
Dec 23, 2025	46.76	47.24	45.95	46.61	3,054,996	+0.42(+0.91%)
Dec 22, 2025	44.25	46.24	44.10	46.19	3,016,250	+1.89(+4.27%)
Dec 19, 2025	42.76	44.55	42.67	44.30	5,242,443	+1.73(+4.06%)
Dec 18, 2025	41.96	43.11	41.94	42.57	2,220,270	+0.57(+1.36%)
Dec 17, 2025	41.66	42.03	41.55	42.00	2,116,798	+0.40(+0.96%)
Dec 16, 2025	41.13	41.77	40.83	41.60	2,213,001	+0.22(+0.53%)
Dec 15, 2025	41.41	42.09	41.19	41.38	3,069,974	+0.50(+1.22%)
Dec 12, 2025	41.66	41.79	40.66	40.88	2,569,223	-0.51(-1.23%)
Dec 11, 2025	41.28	41.79	40.81	41.39	2,794,201	+0.32(+0.78%)
Dec 10, 2025	42.05	42.36	41.03	41.07	3,239,686	-0.80(-1.91%)
Dec 09, 2025	42.17	42.73	41.52	41.87	2,890,315	-0.30(-0.71%)
Dec 08, 2025	44.50	44.59	41.88	42.17	3,667,765	-2.19(-4.94%)
Dec 05, 2025	44.20	44.59	43.85	44.36	2,193,734	-0.01(-0.02%)
Dec 04, 2025	43.97	44.79	43.95	44.37	2,055,153	+0.36(+0.82%)
Dec 03, 2025	43.57	44.48	43.47	44.01	2,729,199	+0.57(+1.31%)
Dec 02, 2025	43.77	43.98	43.00	43.44	2,244,943	+0.01(+0.02%)
Dec 01, 2025	43.85	44.11	43.33	43.43	2,477,450	-0.74(-1.68%)
Nov 28, 2025	44.91	44.91	44.09	44.17	1,528,537	-0.04(-0.09%)
Nov 26, 2025	43.03	44.44	42.96	44.21	2,086,428	+1.08(+2.50%)
Nov 25, 2025	42.50	43.59	42.25	43.13	2,885,543	+0.88(+2.08%)
Nov 24, 2025	42.31	43.00	42.15	42.25	3,981,953	-0.26(-0.61%)
Nov 21, 2025	42.08	42.86	41.82	42.51	2,811,344	+0.73(+1.75%)
Nov 20, 2025	42.32	42.50	41.69	41.78	2,318,559	-0.36(-0.85%)
Nov 19, 2025	42.95	42.99	41.65	42.14	2,195,341	-0.51(-1.20%)
Nov 18, 2025	41.76	42.73	41.76	42.65	2,036,289	+0.23(+0.54%)
Nov 17, 2025	41.58	43.16	41.58	42.42	2,336,241	+0.77(+1.85%)
Nov 14, 2025	41.93	42.59	41.23	41.65	2,571,943	-0.70(-1.65%)
Nov 13, 2025	43.09	43.72	42.18	42.35	3,087,090	-1.24(-2.84%)
Nov 12, 2025	42.98	43.68	42.62	43.59	2,440,146	+0.62(+1.43%)
Nov 11, 2025	41.45	43.22	41.45	42.98	2,860,544	+1.57(+3.78%)
Nov 10, 2025	41.03	41.54	39.83	41.41	2,627,022	+0.60(+1.47%)
Nov 07, 2025	40.63	40.83	39.93	40.81	2,321,902	+0.01(+0.02%)
Nov 06, 2025	40.05	41.21	40.05	40.80	2,935,908	+0.43(+1.07%)
Nov 05, 2025	40.00	41.55	38.19	40.37	4,959,663	+2.47(+6.52%)
Nov 04, 2025	37.81	38.90	37.58	37.90	3,474,445	-0.16(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.