Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1600	0.1649	0.1539	0.1620	1,525,454	+0.01(+5.40%)
Dec 30, 2025	0.1651	0.1710	0.1495	0.1537	1,582,086	-0.02(-10.85%)
Dec 29, 2025	0.1700	0.1733	0.1625	0.1724	2,535,757	-0.01(-3.15%)
Dec 26, 2025	0.1640	0.1792	0.1568	0.1780	2,091,927	+0.02(+12.44%)
Dec 24, 2025	0.1555	0.1637	0.1430	0.1583	2,363,296	-0.02(-10.87%)
Dec 23, 2025	0.2000	0.2000	0.1701	0.1776	9,557,339	-0.01(-4.62%)
Dec 22, 2025	0.1785	0.2334	0.1781	0.1862	3,404,682	+0.01(+5.08%)
Dec 19, 2025	0.2345	0.2370	0.1282	0.1772	3,749,232	-0.08(-32.24%)
Dec 18, 2025	0.2592	0.2855	0.2592	0.2615	722,430	-0.01(-3.08%)
Dec 17, 2025	0.3145	0.3186	0.2602	0.2698	1,403,972	-0.05(-14.89%)
Dec 16, 2025	0.3100	0.3200	0.3060	0.3170	451,989	+0.02(+6.66%)
Dec 15, 2025	0.3400	0.3447	0.2901	0.2972	1,246,273	-0.03(-8.55%)
Dec 12, 2025	0.3515	0.3570	0.3250	0.3250	670,453	-0.02(-5.11%)
Dec 11, 2025	0.3400	0.3595	0.3400	0.3425	639,681	-0.00(-0.35%)
Dec 10, 2025	0.3490	0.3597	0.3401	0.3437	750,885	-0.02(-4.53%)
Dec 09, 2025	0.3492	0.3650	0.3411	0.3600	549,665	+0.02(+5.51%)
Dec 08, 2025	0.3538	0.3645	0.3412	0.3412	879,314	-0.02(-6.52%)
Dec 05, 2025	0.3798	0.3833	0.3650	0.3650	834,447	-0.01(-2.80%)
Dec 04, 2025	0.3631	0.3800	0.3556	0.3755	691,224	+0.01(+3.02%)
Dec 03, 2025	0.3600	0.3795	0.3547	0.3645	790,332	-0.01(-1.51%)
Dec 02, 2025	0.3700	0.3884	0.3581	0.3701	1,164,998	-0.01(-1.83%)
Dec 01, 2025	0.4000	0.4220	0.3700	0.3770	1,419,868	-0.03(-8.32%)
Nov 28, 2025	0.3961	0.4243	0.3961	0.4112	826,477	+0.02(+5.09%)
Nov 26, 2025	0.4402	0.4599	0.3800	0.3913	2,973,848	-0.05(-10.70%)
Nov 25, 2025	0.4600	0.4600	0.4107	0.4382	3,094,132	-0.04(-8.38%)
Nov 24, 2025	0.4030	0.4889	0.3500	0.4783	8,053,750	+0.08(+19.43%)
Nov 21, 2025	0.3600	0.4344	0.3413	0.4005	5,905,742	+0.04(+11.97%)
Nov 20, 2025	0.4091	0.4299	0.3514	0.3577	10,592,271	-0.00(-0.28%)
Nov 19, 2025	0.3300	0.3801	0.3300	0.3587	4,054,406	+0.03(+9.83%)
Nov 18, 2025	0.3200	0.3397	0.3196	0.3266	907,786	+0.00(+0.43%)
Nov 17, 2025	0.3347	0.3634	0.3230	0.3252	2,662,156	-0.01(-3.36%)
Nov 14, 2025	0.3200	0.3539	0.3198	0.3365	2,032,255	+0.00(+0.45%)
Nov 13, 2025	0.3479	0.3649	0.3306	0.3350	2,330,766	-0.03(-8.97%)
Nov 12, 2025	0.3703	0.4100	0.3510	0.3680	3,163,053	-0.01(-2.88%)
Nov 11, 2025	0.4116	0.4321	0.3500	0.3789	5,092,273	-0.07(-14.95%)
Nov 10, 2025	0.4260	0.4580	0.4163	0.4455	2,537,476	+0.00(+0.95%)
Nov 07, 2025	0.4924	0.4943	0.4005	0.4413	4,090,502	-0.06(-12.82%)
Nov 06, 2025	0.4945	0.5184	0.4252	0.5062	9,384,036	-0.01(-2.82%)
Nov 05, 2025	0.4849	0.5530	0.4500	0.5209	19,235,814	+0.00(+0.85%)
Nov 04, 2025	0.4645	0.5640	0.4119	0.5165	92,562,064	+0.11(+26.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.