Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.79	37.79	36.11	36.47	103,857	-2.11(-5.47%)
Feb 26, 2026	38.48	39.00	37.66	38.58	101,606	+0.16(+0.42%)
Feb 25, 2026	37.50	38.60	37.08	38.42	104,236	+1.27(+3.42%)
Feb 24, 2026	36.97	37.35	36.31	37.15	125,645	+0.01(+0.03%)
Feb 23, 2026	39.57	39.90	36.66	37.14	125,253	-2.34(-5.93%)
Feb 20, 2026	39.03	39.75	38.53	39.48	64,577	+0.42(+1.08%)
Feb 19, 2026	38.87	39.37	38.49	39.06	135,645	-0.18(-0.46%)
Feb 18, 2026	39.43	40.38	39.08	39.24	202,244	-0.41(-1.03%)
Feb 17, 2026	39.42	39.96	38.33	39.65	221,308	+0.46(+1.17%)
Feb 13, 2026	38.30	39.48	37.98	39.19	115,372	+0.92(+2.40%)
Feb 12, 2026	38.92	39.45	37.66	38.27	124,347	-0.50(-1.29%)
Feb 11, 2026	39.68	40.50	38.25	38.77	118,067	-0.86(-2.17%)
Feb 10, 2026	40.29	40.75	39.48	39.63	161,486	-0.84(-2.08%)
Feb 09, 2026	40.49	41.10	40.05	40.47	196,667	+0.14(+0.35%)
Feb 06, 2026	40.42	40.85	40.06	40.33	142,164	+0.28(+0.70%)
Feb 05, 2026	40.77	41.20	39.42	40.05	173,545	-0.79(-1.93%)
Feb 04, 2026	41.31	42.34	39.35	40.84	241,293	-0.07(-0.17%)
Feb 03, 2026	40.69	41.59	40.30	40.91	278,532	+0.35(+0.86%)
Feb 02, 2026	39.34	41.38	38.75	40.56	328,851	+1.08(+2.74%)
Jan 30, 2026	38.47	39.80	38.40	39.48	208,785	+1.13(+2.95%)
Jan 29, 2026	37.65	38.87	37.65	38.35	333,566	+0.70(+1.86%)
Jan 28, 2026	38.81	38.81	37.17	37.65	317,588	-1.25(-3.20%)
Jan 27, 2026	38.49	39.52	38.00	38.90	227,548	+1.09(+2.87%)
Jan 26, 2026	37.62	38.70	37.00	37.81	246,478	+0.04(+0.11%)
Jan 23, 2026	39.67	39.73	37.71	37.77	129,519	-2.16(-5.41%)
Jan 22, 2026	39.74	40.58	39.09	39.93	156,195	+0.19(+0.48%)
Jan 21, 2026	38.38	39.85	38.38	39.74	160,632	+1.58(+4.14%)
Jan 20, 2026	38.29	38.72	38.03	38.16	69,479	-0.62(-1.60%)
Jan 16, 2026	39.29	39.56	38.73	38.78	140,053	-0.60(-1.52%)
Jan 15, 2026	38.87	39.57	38.87	39.38	95,353	+0.70(+1.81%)
Jan 14, 2026	37.78	38.75	37.78	38.68	113,881	+0.73(+1.94%)
Jan 13, 2026	38.86	38.99	37.73	37.95	63,712	-0.73(-1.90%)
Jan 12, 2026	38.65	38.96	38.28	38.68	52,775	-0.25(-0.64%)
Jan 09, 2026	39.62	40.00	38.71	38.93	63,205	-0.65(-1.64%)
Jan 08, 2026	38.18	39.90	38.18	39.58	129,332	+1.16(+3.03%)
Jan 07, 2026	38.65	38.65	37.92	38.41	68,005	-0.23(-0.61%)
Jan 06, 2026	37.69	38.87	37.65	38.65	116,021	+0.71(+1.87%)
Jan 05, 2026	37.66	38.82	37.66	37.94	241,874	+0.13(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.