Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	38.16	38.16	37.46	37.81	50,319	-0.04(-0.11%)
Jan 08, 2026	36.85	38.00	36.73	37.85	60,440	+1.03(+2.80%)
Jan 07, 2026	37.33	37.36	36.52	36.82	13,148	-0.60(-1.60%)
Jan 06, 2026	37.42	37.78	36.81	37.42	16,926	+0.09(+0.24%)
Jan 05, 2026	37.51	38.11	36.91	37.33	25,328	+0.25(+0.69%)
Jan 02, 2026	37.76	37.94	36.68	37.08	19,367	-0.36(-0.97%)
Dec 31, 2025	38.00	38.50	37.23	37.44	9,363	-0.65(-1.71%)
Dec 30, 2025	38.17	38.24	37.60	38.09	14,754	+0.09(+0.24%)
Dec 29, 2025	38.88	39.00	38.00	38.00	10,486	-0.73(-1.88%)
Dec 26, 2025	39.36	39.51	38.73	38.73	13,097	-0.57(-1.45%)
Dec 24, 2025	39.10	39.51	38.38	39.30	14,153	+0.14(+0.36%)
Dec 23, 2025	39.50	40.04	38.73	39.16	12,192	-0.63(-1.58%)
Dec 22, 2025	40.22	40.76	39.60	39.79	25,029	-0.50(-1.24%)
Dec 19, 2025	41.23	41.95	39.73	40.29	68,874	-0.77(-1.88%)
Dec 18, 2025	40.95	41.20	40.57	41.06	63,172	+0.16(+0.39%)
Dec 17, 2025	41.29	41.40	40.39	40.90	49,858	+0.01(+0.02%)
Dec 16, 2025	41.00	41.56	40.82	40.89	39,031	+0.03(+0.07%)
Dec 15, 2025	40.75	40.99	40.56	40.86	20,091	+0.35(+0.86%)
Dec 12, 2025	40.67	40.98	40.51	40.51	20,383	+0.10(+0.25%)
Dec 11, 2025	39.93	40.60	39.85	40.41	44,766	+0.90(+2.28%)
Dec 10, 2025	39.13	39.93	39.13	39.51	64,821	+0.53(+1.36%)
Dec 09, 2025	39.01	39.24	38.94	38.98	10,728	+0.19(+0.49%)
Dec 08, 2025	38.97	39.12	38.75	38.79	11,533	+0.18(+0.47%)
Dec 05, 2025	38.76	38.79	38.48	38.61	19,753	+0.01(+0.03%)
Dec 04, 2025	38.82	38.87	38.60	38.60	8,181	-0.16(-0.41%)
Dec 03, 2025	38.51	38.91	38.50	38.76	17,236	+0.64(+1.69%)
Dec 02, 2025	38.41	38.41	38.01	38.12	10,367	+0.05(+0.12%)
Dec 01, 2025	37.74	38.40	37.74	38.07	10,742	-0.11(-0.29%)
Nov 28, 2025	38.10	38.21	37.82	38.18	9,835	+0.04(+0.10%)
Nov 26, 2025	38.37	38.55	38.08	38.14	15,782	-0.31(-0.81%)
Nov 25, 2025	37.35	38.69	37.35	38.45	21,615	+1.62(+4.40%)
Nov 24, 2025	37.14	37.30	36.72	36.83	13,950	-0.04(-0.11%)
Nov 21, 2025	35.95	37.07	35.95	36.87	30,713	+1.04(+2.90%)
Nov 20, 2025	36.47	36.75	35.68	35.83	22,881	-0.11(-0.31%)
Nov 19, 2025	35.75	36.09	35.55	35.94	14,475	+0.08(+0.22%)
Nov 18, 2025	35.31	36.01	35.17	35.86	19,230	+0.61(+1.73%)
Nov 17, 2025	36.42	36.43	35.21	35.25	13,110	-1.26(-3.45%)
Nov 14, 2025	36.05	36.53	35.67	36.51	15,223	+0.16(+0.44%)
Nov 13, 2025	36.12	36.58	36.12	36.35	14,214	+0.10(+0.28%)
Nov 12, 2025	36.50	36.51	36.00	36.25	11,522	+0.04(+0.11%)
Nov 11, 2025	35.91	36.27	35.75	36.21	18,299	+0.45(+1.26%)
Nov 10, 2025	35.68	35.91	35.09	35.76	25,568	+0.28(+0.79%)
Nov 07, 2025	35.46	35.77	35.25	35.48	11,539	+0.07(+0.20%)
Nov 06, 2025	35.69	35.75	34.29	35.41	24,469	-0.28(-0.78%)
Nov 05, 2025	35.50	35.77	35.44	35.69	15,000	+0.74(+2.12%)
Nov 04, 2025	34.60	35.34	34.55	34.95	19,800	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.