Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1000	0.1000	0.0862	0.0900	57,159	-0.01(-12.11%)
Dec 01, 2025	0.1154	0.1290	0.1024	0.1024	30,890	-0.03(-21.11%)
Nov 28, 2025	0.1216	0.1298	0.1196	0.1298	8,825	-0.01(-5.26%)
Nov 26, 2025	0.1395	0.1400	0.1200	0.1370	4,186	-0.00(-1.86%)
Nov 25, 2025	0.1396	0.1396	0.1396	0.1396	210	+0.01(+7.38%)
Nov 24, 2025	0.1396	0.1396	0.1201	0.1300	10,688	-0.01(-9.72%)
Nov 21, 2025	0.1440	0.1440	0.1440	0.1440	109	+0.01(+7.46%)
Nov 20, 2025	0.1395	0.1445	0.1204	0.1340	3,844	-0.00(-3.32%)
Nov 19, 2025	0.1400	0.1400	0.1200	0.1386	141,949	+0.00(+2.67%)
Nov 18, 2025	0.1700	0.1700	0.1350	0.1350	225,704	-0.04(-20.59%)
Nov 17, 2025	0.1960	0.1997	0.1619	0.1700	66,290	-0.02(-10.38%)
Nov 14, 2025	0.1974	0.2000	0.1638	0.1897	54,685	-0.01(-5.10%)
Nov 13, 2025	0.1900	0.1999	0.1862	0.1999	3,200	+0.01(+3.04%)
Nov 12, 2025	0.1980	0.2000	0.1742	0.1940	43,001	-0.00(-2.02%)
Nov 11, 2025	0.2000	0.2000	0.1600	0.1980	18,011	+0.02(+10.00%)
Nov 10, 2025	0.1900	0.2000	0.1614	0.1800	64,570	+0.02(+13.21%)
Nov 07, 2025	0.1895	0.1895	0.1500	0.1590	51,056	-0.02(-11.27%)
Nov 06, 2025	0.2030	0.2030	0.1600	0.1792	96,014	-0.02(-10.40%)
Nov 05, 2025	0.2100	0.2130	0.1897	0.2000	56,783	+0.01(+7.53%)
Nov 04, 2025	0.1950	0.2198	0.1850	0.1860	74,021	-0.02(-7.92%)
Nov 03, 2025	0.2300	0.2300	0.1956	0.2020	42,974	-0.01(-3.86%)
Oct 31, 2025	0.1980	0.2199	0.1872	0.2101	94,478	+0.03(+13.51%)
Oct 30, 2025	0.1900	0.2360	0.1604	0.1851	404,107	-0.01(-7.45%)
Oct 29, 2025	0.2000	0.2500	0.1700	0.2000	187,192	-0.01(-5.39%)
Oct 28, 2025	0.1800	0.2339	0.1520	0.2114	173,690	+0.02(+10.16%)
Oct 27, 2025	0.2200	0.2500	0.1500	0.1919	114,248	-0.04(-16.57%)
Oct 24, 2025	0.2100	0.3901	0.1800	0.2300	299,719	+0.02(+8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.