Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.45	29.27	28.45	28.90	249,901	+0.17(+0.59%)
Feb 26, 2026	29.16	29.16	28.29	28.73	189,559	-0.32(-1.10%)
Feb 25, 2026	29.32	29.32	28.81	29.05	185,199	-0.11(-0.38%)
Feb 24, 2026	29.14	29.18	29.02	29.16	133,872	+0.04(+0.14%)
Feb 23, 2026	29.10	29.41	28.98	29.12	363,184	-0.04(-0.14%)
Feb 20, 2026	28.92	29.22	28.85	29.16	183,141	+0.26(+0.90%)
Feb 19, 2026	28.63	28.90	28.53	28.90	113,672	+0.24(+0.84%)
Feb 18, 2026	28.80	28.87	28.60	28.66	118,945	-0.14(-0.49%)
Feb 17, 2026	28.35	28.82	28.18	28.80	145,592	+0.51(+1.80%)
Feb 13, 2026	28.21	28.38	28.07	28.29	137,572	+0.19(+0.68%)
Feb 12, 2026	28.20	28.55	28.07	28.10	184,719	-0.06(-0.21%)
Feb 11, 2026	28.20	28.40	28.03	28.16	121,424	+0.03(+0.11%)
Feb 10, 2026	27.76	28.27	27.76	28.13	199,805	+0.22(+0.79%)
Feb 09, 2026	27.60	28.00	27.45	27.91	111,429	+0.22(+0.79%)
Feb 06, 2026	27.72	27.91	27.40	27.69	145,103	+0.11(+0.40%)
Feb 05, 2026	27.65	27.71	27.44	27.58	294,431	-0.09(-0.33%)
Feb 04, 2026	27.45	27.74	27.30	27.67	434,601	+0.41(+1.50%)
Feb 03, 2026	26.81	27.40	26.81	27.26	287,354	+0.43(+1.60%)
Feb 02, 2026	26.92	27.17	26.79	26.83	459,031	-0.09(-0.33%)
Jan 30, 2026	27.05	27.05	26.70	26.92	608,366	-0.21(-0.77%)
Jan 29, 2026	27.15	27.39	26.89	27.13	346,618	+0.10(+0.37%)
Jan 28, 2026	27.49	27.63	26.98	27.03	173,680	-0.44(-1.60%)
Jan 27, 2026	27.37	27.62	27.33	27.47	716,326	-0.05(-0.18%)
Jan 26, 2026	27.58	27.82	27.47	27.52	292,372	-0.07(-0.25%)
Jan 23, 2026	27.34	27.73	27.02	27.59	928,002	+0.26(+0.95%)
Jan 22, 2026	27.66	28.03	27.30	27.33	536,444	-0.32(-1.16%)
Jan 21, 2026	28.06	28.06	27.54	27.65	117,962	-0.29(-1.04%)
Jan 20, 2026	27.68	28.07	27.68	27.94	175,547	-0.19(-0.68%)
Jan 16, 2026	27.78	28.18	27.68	28.13	293,750	+0.28(+1.01%)
Jan 15, 2026	27.71	28.02	27.47	27.85	195,611	+0.14(+0.51%)
Jan 14, 2026	27.23	27.71	27.23	27.71	225,719	+0.52(+1.91%)
Jan 13, 2026	27.15	27.34	27.00	27.19	112,885	-0.01(-0.04%)
Jan 12, 2026	27.36	27.51	27.15	27.20	104,492	-0.29(-1.05%)
Jan 09, 2026	27.34	27.52	26.92	27.49	471,160	+0.23(+0.84%)
Jan 08, 2026	26.88	27.66	26.88	27.26	471,611	+0.23(+0.85%)
Jan 07, 2026	27.17	27.21	26.85	27.03	190,062	-0.15(-0.55%)
Jan 06, 2026	27.10	27.30	27.04	27.18	297,897	-0.06(-0.22%)
Jan 05, 2026	27.25	27.72	27.12	27.24	203,130	-0.06(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.