Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	2.140	2.140	1.970	1.990	57,728	-0.11(-5.24%)
Mar 16, 2026	2.080	2.135	2.060	2.100	9,273	+0.06(+2.94%)
Mar 13, 2026	2.015	2.100	2.015	2.040	5,890	-0.01(-0.49%)
Mar 12, 2026	2.050	2.100	2.025	2.050	476,364	+0.00(+0.00%)
Mar 11, 2026	2.080	2.090	2.030	2.050	8,820	-0.03(-1.44%)
Mar 10, 2026	2.020	2.080	2.020	2.080	2,742	+0.01(+0.48%)
Mar 09, 2026	2.010	2.080	2.000	2.070	113,667	+0.00(+0.00%)
Mar 06, 2026	2.050	2.095	2.020	2.070	23,045	+0.02(+0.98%)
Mar 05, 2026	2.020	2.090	2.000	2.050	123,316	-0.01(-0.49%)
Mar 04, 2026	2.000	2.060	2.000	2.060	4,750	+0.05(+2.49%)
Mar 03, 2026	2.000	2.058	1.990	2.010	197,835	-0.03(-1.47%)
Mar 02, 2026	1.990	2.115	1.990	2.040	107,280	-0.01(-0.49%)
Feb 27, 2026	2.050	2.090	2.000	2.050	7,092	+0.00(+0.00%)
Feb 26, 2026	2.070	2.115	2.020	2.050	5,638	+0.00(+0.00%)
Feb 25, 2026	2.070	2.090	2.030	2.050	85,486	-0.02(-0.73%)
Feb 24, 2026	2.010	2.111	1.990	2.065	239,134	+0.00(+0.24%)
Feb 23, 2026	2.050	2.147	2.050	2.060	4,515	-0.02(-0.96%)
Feb 20, 2026	2.080	2.105	2.071	2.080	2,285	+0.00(+0.00%)
Feb 19, 2026	2.080	2.110	2.080	2.080	2,303	-0.03(-1.42%)
Feb 18, 2026	2.090	2.240	2.090	2.110	5,335	+0.02(+0.96%)
Feb 17, 2026	2.100	2.120	2.040	2.090	11,761	+0.06(+2.96%)
Feb 13, 2026	2.080	2.195	2.030	2.030	4,147	+0.01(+0.50%)
Feb 12, 2026	2.060	2.090	2.010	2.020	2,577	+0.01(+0.50%)
Feb 11, 2026	2.060	2.075	2.010	2.010	2,985	-0.06(-2.90%)
Feb 10, 2026	2.000	2.180	2.000	2.070	21,343	+0.07(+3.50%)
Feb 09, 2026	2.040	2.080	2.000	2.000	6,071	-0.04(-1.96%)
Feb 06, 2026	1.970	2.140	1.920	2.040	7,966	-0.02(-0.97%)
Feb 05, 2026	2.025	2.110	1.920	2.060	12,776	+0.03(+1.48%)
Feb 04, 2026	2.100	2.110	2.020	2.030	5,377	+0.00(+0.00%)
Feb 03, 2026	2.010	2.170	2.010	2.030	12,728	-0.07(-3.33%)
Feb 02, 2026	2.190	2.230	2.060	2.100	23,904	-0.05(-2.33%)
Jan 30, 2026	2.250	2.250	2.150	2.150	10,369	-0.01(-0.46%)
Jan 29, 2026	2.170	2.220	2.160	2.160	3,612	-0.08(-3.57%)
Jan 28, 2026	2.180	2.270	2.170	2.240	4,560	-0.03(-1.32%)
Jan 27, 2026	2.290	2.360	2.180	2.270	4,809	+0.00(+0.00%)
Jan 26, 2026	2.240	2.322	2.210	2.270	5,411	+0.01(+0.44%)
Jan 23, 2026	2.270	2.328	2.200	2.260	23,398	-0.06(-2.59%)
Jan 22, 2026	2.400	2.410	2.320	2.320	2,155	-0.09(-3.73%)
Jan 21, 2026	2.420	2.440	2.380	2.410	3,308	+0.01(+0.42%)
Jan 20, 2026	2.400	2.400	2.392	2.400	4,356	-0.03(-1.23%)
Jan 16, 2026	2.410	2.430	2.400	2.430	11,460	+0.02(+0.83%)
Jan 15, 2026	2.410	2.480	2.410	2.410	15,212	-0.03(-1.23%)
Jan 14, 2026	2.480	2.480	2.410	2.440	9,406	-0.03(-1.21%)
Jan 13, 2026	2.410	2.470	2.400	2.470	487	+0.00(+0.00%)
Jan 12, 2026	2.370	2.550	2.370	2.470	18,111	+0.02(+0.82%)
Jan 09, 2026	2.450	2.490	2.410	2.450	4,057	+0.00(+0.00%)
Jan 08, 2026	2.490	2.490	2.390	2.450	2,469	-0.01(-0.41%)
Jan 07, 2026	2.500	2.509	2.450	2.460	19,930	-0.02(-0.81%)
Jan 06, 2026	2.530	2.540	2.470	2.480	10,140	-0.03(-1.20%)
Jan 05, 2026	2.445	2.540	2.445	2.510	11,147	-0.03(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.