Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.29	32.68	32.24	32.68	23,129	+0.68(+2.14%)
Mar 30, 2026	32.13	32.13	31.82	32.00	7,695	-0.04(-0.12%)
Mar 27, 2026	32.13	32.34	31.98	32.04	35,672	-0.17(-0.52%)
Mar 26, 2026	32.52	32.52	32.18	32.21	18,775	-0.38(-1.18%)
Mar 25, 2026	32.44	32.66	32.44	32.59	2,906	+0.37(+1.15%)
Mar 24, 2026	32.27	32.37	32.19	32.22	23,223	+0.06(+0.18%)
Mar 23, 2026	32.35	32.35	32.07	32.16	9,159	+0.41(+1.29%)
Mar 20, 2026	31.98	31.99	31.66	31.75	6,684	-0.63(-1.94%)
Mar 19, 2026	32.21	32.42	32.13	32.38	3,595	-0.08(-0.25%)
Mar 18, 2026	32.60	32.76	32.46	32.46	9,082	-0.47(-1.42%)
Mar 17, 2026	33.03	33.08	32.89	32.93	5,800	+0.23(+0.71%)
Mar 16, 2026	32.74	32.80	32.66	32.70	35,082	+0.33(+1.02%)
Mar 13, 2026	32.60	32.60	32.30	32.37	12,516	-0.16(-0.48%)
Mar 12, 2026	32.67	32.67	32.53	32.53	1,204	-0.54(-1.63%)
Mar 11, 2026	33.05	33.09	32.97	33.06	8,308	+0.03(+0.11%)
Mar 10, 2026	33.06	33.45	33.03	33.03	53,788	-0.03(-0.08%)
Mar 09, 2026	32.56	33.13	32.56	33.06	7,150	+0.12(+0.38%)
Mar 06, 2026	32.80	33.02	32.80	32.93	3,555	-0.21(-0.64%)
Mar 05, 2026	33.16	33.45	32.98	33.15	10,582	-0.60(-1.78%)
Mar 04, 2026	33.61	33.81	33.61	33.74	8,430	+0.07(+0.22%)
Mar 03, 2026	33.57	33.68	33.56	33.67	8,594	-0.76(-2.21%)
Mar 02, 2026	34.27	34.48	34.27	34.43	11,109	-0.29(-0.83%)
Feb 27, 2026	34.60	34.78	34.60	34.72	13,168	-0.04(-0.12%)
Feb 26, 2026	34.70	34.80	34.57	34.76	49,342	-0.10(-0.29%)
Feb 25, 2026	34.67	34.90	34.67	34.86	31,669	+0.20(+0.58%)
Feb 24, 2026	34.52	34.69	34.52	34.66	41,461	+0.14(+0.40%)
Feb 23, 2026	34.87	34.87	34.32	34.52	58,207	-0.12(-0.34%)
Feb 20, 2026	34.56	34.69	34.36	34.64	14,566	+0.22(+0.65%)
Feb 19, 2026	34.35	34.42	34.28	34.41	271,915	-0.13(-0.37%)
Feb 18, 2026	34.28	34.60	34.28	34.54	11,017	+0.15(+0.44%)
Feb 17, 2026	34.16	34.39	34.16	34.39	16,160	+0.06(+0.17%)
Feb 13, 2026	34.27	34.44	34.27	34.33	13,095	+0.20(+0.59%)
Feb 12, 2026	34.53	34.53	34.12	34.13	11,948	-0.36(-1.05%)
Feb 11, 2026	34.13	34.53	34.13	34.49	14,050	+0.23(+0.67%)
Feb 10, 2026	34.29	34.34	34.24	34.26	12,079	-0.08(-0.23%)
Feb 09, 2026	34.27	34.36	34.22	34.34	8,388	+0.34(+1.01%)
Feb 06, 2026	33.87	34.00	33.87	34.00	16,346	+0.65(+1.96%)
Feb 05, 2026	33.14	33.44	33.14	33.35	18,803	-0.53(-1.58%)
Feb 04, 2026	33.97	34.03	33.70	33.88	17,911	+0.28(+0.85%)
Feb 03, 2026	33.53	33.59	33.37	33.59	4,738	+0.26(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.