Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.00	56.87	52.56	53.23	1,945,417	-4.87(-8.38%)
Feb 26, 2026	51.80	58.28	50.43	58.10	1,511,851	+6.31(+12.18%)
Feb 25, 2026	49.08	53.42	47.76	51.79	2,053,685	+1.44(+2.86%)
Feb 24, 2026	42.71	52.00	42.47	50.35	3,470,185	+7.32(+17.01%)
Feb 23, 2026	48.55	48.98	41.50	43.03	5,417,258	-7.18(-14.30%)
Feb 20, 2026	49.66	56.75	48.00	50.21	15,476,182	-51.32(-50.55%)
Feb 19, 2026	99.00	102.52	98.10	101.53	2,528,267	-0.75(-0.73%)
Feb 18, 2026	98.68	109.05	97.88	102.28	644,059	+3.25(+3.28%)
Feb 17, 2026	99.52	101.88	95.17	99.03	433,746	+1.53(+1.57%)
Feb 13, 2026	96.67	99.85	94.75	97.50	450,512	+1.61(+1.68%)
Feb 12, 2026	100.42	101.06	92.50	95.89	738,099	-4.51(-4.49%)
Feb 11, 2026	103.73	104.11	98.00	100.40	467,885	-3.28(-3.16%)
Feb 10, 2026	101.33	106.00	99.56	103.68	623,421	+3.28(+3.27%)
Feb 09, 2026	99.45	101.11	97.00	100.40	527,144	+0.33(+0.33%)
Feb 06, 2026	98.30	101.01	96.75	100.07	724,079	+6.01(+6.39%)
Feb 05, 2026	97.35	100.54	93.50	94.06	989,516	-4.82(-4.87%)
Feb 04, 2026	108.75	108.75	96.10	98.88	894,304	-6.54(-6.20%)
Feb 03, 2026	105.47	109.35	101.74	105.42	466,797	+1.75(+1.69%)
Feb 02, 2026	97.81	103.79	97.81	103.67	489,293	+5.85(+5.98%)
Jan 30, 2026	99.85	104.38	97.10	97.82	799,182	-3.16(-3.13%)
Jan 29, 2026	99.77	102.56	97.51	100.98	689,307	-0.02(-0.02%)
Jan 28, 2026	108.51	108.90	99.47	101.00	1,038,291	-7.98(-7.32%)
Jan 27, 2026	106.35	111.00	102.00	108.98	922,498	+2.67(+2.51%)
Jan 26, 2026	104.51	112.42	101.05	106.31	812,536	+1.41(+1.34%)
Jan 23, 2026	113.17	114.03	104.31	104.90	1,222,447	-11.16(-9.62%)
Jan 22, 2026	101.07	118.84	100.23	116.06	1,392,620	+14.99(+14.83%)
Jan 21, 2026	101.31	103.67	98.56	101.07	941,341	-0.24(-0.24%)
Jan 20, 2026	93.75	106.25	93.00	101.31	1,161,370	+4.61(+4.77%)
Jan 16, 2026	98.26	100.69	95.13	96.70	727,779	-0.74(-0.76%)
Jan 15, 2026	104.94	106.11	96.68	97.44	740,614	-7.31(-6.98%)
Jan 14, 2026	102.74	105.18	97.82	104.75	517,715	+2.78(+2.73%)
Jan 13, 2026	104.39	105.05	98.68	101.97	535,411	-3.96(-3.74%)
Jan 12, 2026	99.93	108.93	94.83	105.93	1,000,834	+5.83(+5.82%)
Jan 09, 2026	99.52	100.47	97.05	100.10	535,717	+2.06(+2.10%)
Jan 08, 2026	101.67	101.67	96.70	98.04	940,204	-5.55(-5.36%)
Jan 07, 2026	103.55	107.47	102.17	103.59	926,006	-0.39(-0.38%)
Jan 06, 2026	96.33	104.91	96.00	103.98	803,786	+8.23(+8.60%)
Jan 05, 2026	89.06	96.09	87.27	95.75	590,185	+6.88(+7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.