Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.440	2.490	2.415	2.460	31,163	+0.05(+2.07%)
Dec 31, 2025	2.390	2.440	2.390	2.410	33,450	+0.00(+0.00%)
Dec 30, 2025	2.410	2.460	2.410	2.410	24,440	+0.00(+0.00%)
Dec 29, 2025	2.520	2.530	2.380	2.410	81,610	-0.06(-2.43%)
Dec 26, 2025	2.430	2.485	2.430	2.470	19,501	+0.06(+2.28%)
Dec 24, 2025	2.400	2.440	2.400	2.415	17,237	+0.02(+0.63%)
Dec 23, 2025	2.420	2.440	2.394	2.400	61,067	-0.02(-0.83%)
Dec 22, 2025	2.400	2.430	2.360	2.420	34,721	+0.04(+1.68%)
Dec 19, 2025	2.400	2.420	2.370	2.380	60,932	-0.04(-1.65%)
Dec 18, 2025	2.410	2.450	2.360	2.420	24,991	+0.02(+0.83%)
Dec 17, 2025	2.360	2.410	2.330	2.400	16,518	+0.05(+2.13%)
Dec 16, 2025	2.450	2.450	2.350	2.350	22,879	-0.08(-3.29%)
Dec 15, 2025	2.420	2.450	2.410	2.430	26,568	+0.01(+0.33%)
Dec 12, 2025	2.462	2.482	2.417	2.422	38,223	-0.04(-1.62%)
Dec 11, 2025	2.462	2.492	2.442	2.462	41,318	+0.02(+0.82%)
Dec 10, 2025	2.432	2.477	2.402	2.442	27,473	+0.04(+1.66%)
Dec 09, 2025	2.392	2.432	2.362	2.402	30,089	+0.02(+0.84%)
Dec 08, 2025	2.412	2.432	2.352	2.382	32,097	-0.04(-1.65%)
Dec 05, 2025	2.452	2.467	2.402	2.422	28,463	-0.06(-2.41%)
Dec 04, 2025	2.422	2.492	2.422	2.482	21,223	+0.01(+0.40%)
Dec 03, 2025	2.452	2.482	2.412	2.472	21,835	+0.03(+1.22%)
Dec 02, 2025	2.412	2.492	2.412	2.442	27,111	-0.04(-1.61%)
Dec 01, 2025	2.452	2.482	2.432	2.482	26,602	+0.05(+2.26%)
Nov 28, 2025	2.485	2.537	2.423	2.427	43,342	-0.05(-2.21%)
Nov 26, 2025	2.512	2.512	2.416	2.482	51,324	-0.01(-0.40%)
Nov 25, 2025	2.332	2.492	2.323	2.492	196,324	+0.18(+7.76%)
Nov 24, 2025	2.322	2.367	2.282	2.312	59,710	+0.03(+1.31%)
Nov 21, 2025	2.243	2.312	2.233	2.282	47,045	+0.00(+0.00%)
Nov 20, 2025	2.253	2.327	2.253	2.282	9,413	+0.03(+1.33%)
Nov 19, 2025	2.253	2.312	2.243	2.253	110,640	-0.01(-0.44%)
Nov 18, 2025	2.312	2.352	2.223	2.263	53,043	-0.06(-2.58%)
Nov 17, 2025	2.302	2.403	2.302	2.322	16,023	+0.00(+0.00%)
Nov 14, 2025	2.332	2.377	2.302	2.322	21,858	-0.05(-2.10%)
Nov 13, 2025	2.572	2.572	2.372	2.372	30,931	+0.02(+0.85%)
Nov 12, 2025	2.402	2.412	2.352	2.352	25,073	-0.07(-2.88%)
Nov 11, 2025	2.332	2.422	2.332	2.422	12,999	+0.07(+2.97%)
Nov 10, 2025	2.372	2.382	2.352	2.352	16,040	+0.01(+0.34%)
Nov 07, 2025	2.422	2.422	2.344	2.344	34,009	-0.07(-2.92%)
Nov 06, 2025	2.483	2.543	2.404	2.415	16,802	-0.03(-1.18%)
Nov 05, 2025	2.404	2.447	2.394	2.444	11,659	+0.04(+1.65%)
Nov 04, 2025	2.444	2.476	2.404	2.404	15,495	-0.08(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.