Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0585	0.0675	0.0564	0.0616	2,897,359	-0.03(-31.56%)
Mar 03, 2026	0.1019	0.1060	0.0850	0.0900	991,357	-0.01(-13.46%)
Mar 02, 2026	0.1100	0.1135	0.1025	0.1040	580,963	-0.01(-5.45%)
Feb 27, 2026	0.1094	0.1167	0.1086	0.1100	283,487	-0.00(-1.43%)
Feb 26, 2026	0.0984	0.1185	0.0956	0.1116	640,361	-0.01(-5.02%)
Feb 25, 2026	0.1291	0.1328	0.1175	0.1175	391,056	-0.01(-8.42%)
Feb 24, 2026	0.1283	0.1379	0.1283	0.1283	485,233	-0.00(-1.00%)
Feb 23, 2026	0.1385	0.1400	0.1288	0.1296	408,600	-0.01(-6.29%)
Feb 20, 2026	0.1450	0.1500	0.1383	0.1383	116,357	-0.01(-4.36%)
Feb 19, 2026	0.1422	0.1496	0.1422	0.1446	161,693	+0.00(+2.84%)
Feb 18, 2026	0.1400	0.1550	0.1390	0.1406	462,689	+0.00(+1.15%)
Feb 17, 2026	0.1182	0.1410	0.1182	0.1390	86,609	+0.00(+1.09%)
Feb 13, 2026	0.1458	0.1475	0.1375	0.1375	211,664	-0.01(-4.65%)
Feb 12, 2026	0.1460	0.1506	0.1430	0.1442	448,892	-0.00(-1.37%)
Feb 11, 2026	0.1396	0.1478	0.1390	0.1462	218,505	+0.01(+4.73%)
Feb 10, 2026	0.1260	0.1400	0.1050	0.1396	522,853	-0.00(-1.41%)
Feb 09, 2026	0.1600	0.1600	0.1416	0.1416	233,383	-0.01(-5.73%)
Feb 06, 2026	0.1501	0.1550	0.1501	0.1502	337,434	+0.00(+0.00%)
Feb 05, 2026	0.1502	0.1525	0.1501	0.1502	312,389	-0.01(-4.70%)
Feb 04, 2026	0.1568	0.1640	0.1500	0.1576	424,723	-0.00(-3.02%)
Feb 03, 2026	0.1541	0.1646	0.1540	0.1625	726,650	+0.00(+2.20%)
Feb 02, 2026	0.1543	0.1600	0.1520	0.1590	268,468	+0.00(+1.47%)
Jan 30, 2026	0.1490	0.1587	0.1490	0.1567	674,350	+0.00(+1.95%)
Jan 29, 2026	0.1490	0.1580	0.1490	0.1537	728,682	+0.00(+1.05%)
Jan 28, 2026	0.1546	0.1599	0.1518	0.1521	701,326	+0.00(+0.07%)
Jan 27, 2026	0.1450	0.1550	0.1450	0.1520	646,597	+0.01(+4.76%)
Jan 26, 2026	0.1477	0.1496	0.1450	0.1451	359,856	-0.00(-3.27%)
Jan 23, 2026	0.1500	0.1531	0.1440	0.1500	721,047	+0.00(+1.35%)
Jan 22, 2026	0.1455	0.1550	0.1455	0.1480	761,021	+0.00(+1.72%)
Jan 21, 2026	0.1425	0.1500	0.1400	0.1455	602,904	+0.00(+0.21%)
Jan 20, 2026	0.1373	0.1582	0.1373	0.1452	1,083,560	-0.00(-1.69%)
Jan 16, 2026	0.1400	0.1518	0.1400	0.1477	1,013,906	+0.01(+8.21%)
Jan 15, 2026	0.1390	0.1411	0.1361	0.1365	288,505	+0.00(+2.63%)
Jan 14, 2026	0.1314	0.1341	0.1300	0.1330	315,535	-0.00(-0.23%)
Jan 13, 2026	0.1281	0.1350	0.1281	0.1333	184,785	+0.00(+0.53%)
Jan 12, 2026	0.1320	0.1348	0.1320	0.1326	487,774	-0.01(-4.60%)
Jan 09, 2026	0.1341	0.1391	0.1320	0.1390	156,084	-0.00(-0.14%)
Jan 08, 2026	0.1390	0.1410	0.1331	0.1392	495,794	+0.01(+4.50%)
Jan 07, 2026	0.1351	0.1388	0.1326	0.1332	272,605	-0.00(-0.75%)
Jan 06, 2026	0.1341	0.1430	0.1327	0.1342	491,430	-0.01(-4.69%)
Jan 05, 2026	0.1321	0.1413	0.1321	0.1408	428,622	+0.01(+6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.