Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.780	2.830	2.746	2.820	384,634	+0.03(+1.08%)
May 07, 2026	2.780	2.794	2.760	2.790	198,458	+0.01(+0.36%)
May 06, 2026	2.780	2.800	2.745	2.780	712,183	-0.01(-0.36%)
May 05, 2026	2.820	2.830	2.780	2.790	137,944	+0.00(+0.00%)
May 04, 2026	2.800	2.830	2.780	2.790	133,347	-0.01(-0.36%)
May 01, 2026	2.780	2.850	2.780	2.800	99,217	+0.02(+0.72%)
Apr 30, 2026	2.780	2.850	2.750	2.780	699,751	+0.00(+0.00%)
Apr 29, 2026	2.775	2.820	2.775	2.780	194,484	+0.00(+0.00%)
Apr 28, 2026	2.770	2.800	2.750	2.780	164,025	+0.00(+0.00%)
Apr 27, 2026	2.780	2.830	2.750	2.780	104,105	-0.01(-0.36%)
Apr 24, 2026	2.800	2.800	2.750	2.790	122,577	-0.01(-0.36%)
Apr 23, 2026	2.850	2.855	2.775	2.800	119,143	-0.04(-1.41%)
Apr 22, 2026	2.840	2.860	2.800	2.840	178,832	-0.01(-0.35%)
Apr 21, 2026	2.890	2.890	2.825	2.850	164,383	-0.05(-1.72%)
Apr 20, 2026	2.780	2.940	2.760	2.900	430,222	+0.10(+3.57%)
Apr 17, 2026	2.850	2.865	2.790	2.800	463,615	+0.00(+0.00%)
Apr 16, 2026	2.790	2.809	2.780	2.800	177,639	+0.01(+0.36%)
Apr 15, 2026	2.820	2.830	2.760	2.790	159,327	-0.02(-0.71%)
Apr 14, 2026	2.840	2.850	2.780	2.810	179,521	-0.03(-1.06%)
Apr 13, 2026	2.710	2.840	2.690	2.840	404,290	+0.13(+4.80%)
Apr 10, 2026	2.720	2.740	2.690	2.710	566,017	+0.01(+0.37%)
Apr 09, 2026	2.680	2.710	2.680	2.700	169,517	+0.02(+0.75%)
Apr 08, 2026	2.670	2.700	2.670	2.680	349,661	+0.03(+1.13%)
Apr 07, 2026	2.640	2.680	2.630	2.650	178,585	+0.00(+0.00%)
Apr 06, 2026	2.680	2.720	2.640	2.650	98,445	-0.05(-1.85%)
Apr 02, 2026	2.640	2.725	2.640	2.700	171,493	+0.01(+0.37%)
Apr 01, 2026	2.660	2.700	2.640	2.690	167,685	+0.07(+2.67%)
Mar 31, 2026	2.610	2.670	2.600	2.620	340,947	+0.01(+0.38%)
Mar 30, 2026	2.610	2.670	2.565	2.610	366,963	+0.00(+0.00%)
Mar 27, 2026	2.670	2.685	2.600	2.610	209,578	-0.02(-0.76%)
Mar 26, 2026	2.660	2.660	2.630	2.630	129,952	-0.05(-1.87%)
Mar 25, 2026	2.690	2.750	2.650	2.680	75,882	+0.01(+0.37%)
Mar 24, 2026	2.620	2.720	2.620	2.670	226,242	+0.03(+1.14%)
Mar 23, 2026	2.630	2.760	2.570	2.640	551,156	+0.02(+0.76%)
Mar 20, 2026	2.640	2.755	2.600	2.620	46,372	-0.03(-1.13%)
Mar 19, 2026	2.750	2.750	2.645	2.650	126,909	-0.10(-3.64%)
Mar 18, 2026	2.790	2.845	2.740	2.750	164,501	-0.03(-1.08%)
Mar 17, 2026	2.890	2.930	2.780	2.780	133,276	-0.10(-3.47%)
Mar 16, 2026	2.900	2.980	2.880	2.880	116,096	-0.01(-0.35%)
Mar 13, 2026	2.830	2.990	2.790	2.890	110,436	+0.05(+1.76%)
Mar 12, 2026	2.780	2.870	2.730	2.840	519,068	+0.01(+0.35%)
Mar 11, 2026	2.940	2.990	2.810	2.830	81,281	-0.09(-3.08%)
Mar 10, 2026	2.890	3.020	2.890	2.920	246,816	+0.01(+0.34%)
Mar 09, 2026	2.800	2.955	2.771	2.910	439,565	+0.05(+1.75%)
Mar 06, 2026	2.880	2.890	2.815	2.860	114,839	-0.03(-1.04%)
Mar 05, 2026	2.760	2.950	2.760	2.890	645,186	+0.12(+4.33%)
Mar 04, 2026	2.660	2.780	2.660	2.770	116,130	+0.11(+4.14%)
Mar 03, 2026	2.590	2.695	2.580	2.660	287,305	+0.04(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.