Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.750	2.935	2.750	2.800	2,561,885	+0.01(+0.36%)
Feb 26, 2026	2.360	2.835	2.360	2.790	7,314,381	+0.48(+20.78%)
Feb 25, 2026	2.280	2.330	2.220	2.310	1,669,289	+0.05(+2.21%)
Feb 24, 2026	2.210	2.290	2.204	2.260	1,022,216	+0.03(+1.35%)
Feb 23, 2026	2.250	2.290	2.210	2.230	1,223,870	-0.04(-1.76%)
Feb 20, 2026	2.200	2.290	2.180	2.270	1,270,132	+0.07(+3.18%)
Feb 19, 2026	2.160	2.210	2.130	2.200	816,995	+0.03(+1.38%)
Feb 18, 2026	2.170	2.190	2.130	2.170	925,315	-0.01(-0.46%)
Feb 17, 2026	2.150	2.205	2.140	2.180	1,456,231	+0.05(+2.35%)
Feb 13, 2026	2.100	2.160	2.090	2.130	1,364,719	+0.03(+1.43%)
Feb 12, 2026	2.150	2.170	2.070	2.100	1,923,884	-0.04(-1.87%)
Feb 11, 2026	2.260	2.275	2.130	2.140	1,792,619	-0.10(-4.46%)
Feb 10, 2026	2.200	2.310	2.200	2.240	1,330,626	+0.03(+1.36%)
Feb 09, 2026	2.281	2.290	2.150	2.210	2,392,418	-0.08(-3.49%)
Feb 06, 2026	2.250	2.315	2.235	2.290	2,286,895	+0.06(+2.69%)
Feb 05, 2026	2.340	2.390	2.215	2.230	3,104,451	-0.13(-5.51%)
Feb 04, 2026	2.420	2.500	2.350	2.360	2,036,010	-0.04(-1.67%)
Feb 03, 2026	2.490	2.525	2.350	2.400	2,538,163	-0.10(-4.00%)
Feb 02, 2026	2.440	2.550	2.410	2.500	2,276,843	+0.03(+1.21%)
Jan 30, 2026	2.450	2.486	2.410	2.470	1,846,369	+0.03(+1.23%)
Jan 29, 2026	2.420	2.460	2.370	2.440	1,735,324	+0.01(+0.41%)
Jan 28, 2026	2.490	2.519	2.420	2.430	1,204,450	-0.07(-2.80%)
Jan 27, 2026	2.510	2.517	2.460	2.500	1,044,443	+0.00(+0.00%)
Jan 26, 2026	2.550	2.575	2.490	2.500	1,212,715	-0.08(-3.10%)
Jan 23, 2026	2.560	2.620	2.550	2.580	1,763,269	+0.04(+1.57%)
Jan 22, 2026	2.500	2.620	2.500	2.540	1,850,318	+0.05(+2.01%)
Jan 21, 2026	2.460	2.530	2.430	2.490	2,162,704	+0.04(+1.63%)
Jan 20, 2026	2.420	2.500	2.410	2.450	2,041,064	-0.04(-1.61%)
Jan 16, 2026	2.530	2.540	2.460	2.490	2,524,126	-0.10(-3.86%)
Jan 15, 2026	2.580	2.620	2.515	2.590	1,673,021	-0.01(-0.38%)
Jan 14, 2026	2.550	2.610	2.520	2.600	1,543,834	+0.05(+1.96%)
Jan 13, 2026	2.580	2.590	2.540	2.550	1,217,796	-0.03(-1.16%)
Jan 12, 2026	2.570	2.600	2.520	2.580	1,773,387	+0.00(+0.00%)
Jan 09, 2026	2.630	2.690	2.570	2.580	2,203,304	-0.05(-1.90%)
Jan 08, 2026	2.620	2.690	2.600	2.630	2,116,308	+0.00(+0.00%)
Jan 07, 2026	2.650	2.660	2.570	2.630	2,049,606	-0.01(-0.38%)
Jan 06, 2026	2.650	2.670	2.560	2.640	2,638,633	+0.01(+0.38%)
Jan 05, 2026	2.630	2.710	2.620	2.630	2,465,337	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.