Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 26.77 | 26.77 | 22.82 | 24.50 | 4,205 | -3.50(-12.50%) |
Oct 20, 2025 | 34.33 | 34.33 | 27.00 | 28.00 | 3,207 | +1.27(+4.75%) |
Oct 17, 2025 | 30.50 | 31.00 | 26.73 | 26.73 | 2,524 | -4.27(-13.77%) |
Oct 16, 2025 | 32.81 | 34.50 | 31.00 | 31.00 | 2,227 | -1.71(-5.23%) |
Oct 15, 2025 | 38.00 | 38.00 | 32.71 | 32.71 | 6,820 | -3.04(-8.50%) |
Oct 14, 2025 | 30.00 | 35.75 | 29.00 | 35.75 | 9,407 | +11.05(+44.74%) |
Oct 13, 2025 | 27.18 | 28.99 | 24.70 | 24.70 | 4,914 | -0.01(-0.04%) |
Oct 10, 2025 | 22.91 | 27.92 | 22.91 | 24.71 | 10,572 | +0.07(+0.28%) |
Oct 09, 2025 | 23.00 | 24.64 | 21.97 | 24.64 | 2,086 | +1.83(+8.02%) |
Oct 08, 2025 | 25.00 | 26.75 | 22.81 | 22.81 | 1,499 | -1.40(-5.78%) |
Oct 07, 2025 | 24.44 | 26.07 | 24.21 | 24.21 | 1,323 | +2.90(+13.61%) |
Oct 03, 2025 | 21.31 | 17 | +2.16(+11.28%) | |||
Oct 02, 2025 | 20.00 | 20.02 | 19.15 | 19.15 | 1,203 | -0.84(-4.20%) |
Oct 01, 2025 | 21.23 | 21.23 | 19.00 | 19.99 | 732 | +1.13(+5.99%) |
Sep 30, 2025 | 18.00 | 18.86 | 18.00 | 18.86 | 100,371 | -0.63(-3.23%) |
Sep 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 355 | -0.01(-0.05%) |
Sep 26, 2025 | 18.00 | 19.50 | 18.00 | 19.50 | 1,072 | +1.50(+8.33%) |
Sep 25, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,115 | -2.75(-13.25%) |
Sep 24, 2025 | 19.33 | 20.75 | 19.33 | 20.75 | 908 | +2.05(+10.96%) |
Sep 23, 2025 | 18.00 | 18.70 | 18.00 | 18.70 | 2,653 | +2.60(+16.15%) |
Sep 22, 2025 | 16.10 | 16.10 | 16.09 | 16.10 | 3,211 | +0.25(+1.58%) |
Sep 19, 2025 | 15.50 | 16.78 | 15.01 | 15.85 | 1,701 | +1.15(+7.82%) |
Sep 18, 2025 | 14.00 | 15.00 | 14.00 | 14.70 | 2,920 | +0.72(+5.15%) |
Sep 17, 2025 | 14.00 | 14.40 | 13.98 | 13.98 | 1,952 | +0.88(+6.72%) |
Sep 10, 2025 | 13.10 | 0 | +0.10(+0.77%) | |||
Sep 05, 2025 | 13.00 | 0 | +0.43(+3.38%) | |||
Sep 02, 2025 | 12.57 | 0 | -0.43(-3.27%) | |||
Aug 22, 2025 | 13.00 | 0 | -0.26(-1.96%) | |||
Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 122 | +0.04(+0.30%) |
Aug 20, 2025 | 14.00 | 14.00 | 13.22 | 13.22 | 600 | -0.15(-1.12%) |
Aug 19, 2025 | 14.00 | 14.00 | 13.37 | 13.37 | 400 | +0.30(+2.30%) |
Aug 18, 2025 | 13.06 | 13.07 | 13.06 | 13.07 | 800 | +0.08(+0.58%) |
Aug 15, 2025 | 12.69 | 12.99 | 12.69 | 12.99 | 1,402 | +0.22(+1.72%) |
Aug 13, 2025 | 12.78 | 141 | -0.22(-1.73%) |