Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5050	0.5141	0.4100	0.4668	2,492,279	-0.05(-10.04%)
Feb 02, 2026	0.5600	0.7500	0.5005	0.5189	20,404,200	-0.02(-3.03%)
Jan 30, 2026	0.5593	0.5593	0.5264	0.5351	293,355	-0.03(-4.62%)
Jan 29, 2026	0.5769	0.5805	0.5610	0.5610	122,878	-0.01(-1.30%)
Jan 28, 2026	0.6095	0.6146	0.5322	0.5684	569,807	-0.06(-10.01%)
Jan 27, 2026	0.6600	0.6801	0.6242	0.6316	238,515	-0.03(-4.24%)
Jan 26, 2026	0.6700	0.6700	0.6500	0.6596	236,117	-0.01(-1.21%)
Jan 23, 2026	0.7000	0.7000	0.6561	0.6677	210,479	-0.01(-1.71%)
Jan 22, 2026	0.7300	0.7300	0.6600	0.6793	335,952	-0.01(-1.11%)
Jan 21, 2026	0.6810	0.7023	0.6810	0.6869	279,778	+0.01(+0.90%)
Jan 20, 2026	0.7400	0.7600	0.6807	0.6808	273,244	-0.08(-10.48%)
Jan 16, 2026	0.7608	0.7799	0.7517	0.7605	274,401	+0.00(+0.01%)
Jan 15, 2026	0.7200	0.7763	0.7200	0.7604	334,014	+0.00(+0.48%)
Jan 14, 2026	0.7200	0.7602	0.7200	0.7568	339,327	+0.03(+4.03%)
Jan 13, 2026	0.7550	0.7550	0.7000	0.7275	345,243	+0.01(+1.71%)
Jan 12, 2026	0.7500	0.7802	0.7094	0.7153	221,216	-0.04(-5.09%)
Jan 09, 2026	0.7615	0.8100	0.7449	0.7537	351,083	-0.00(-0.11%)
Jan 08, 2026	0.7608	0.7907	0.7220	0.7545	218,928	+0.01(+0.99%)
Jan 07, 2026	0.7300	0.7748	0.7000	0.7471	231,188	+0.02(+2.93%)
Jan 06, 2026	0.7600	0.7810	0.7141	0.7258	209,019	-0.01(-1.28%)
Jan 05, 2026	0.7400	0.7700	0.7300	0.7352	258,108	-0.01(-1.91%)
Jan 02, 2026	0.7700	0.7973	0.7277	0.7495	196,056	-0.01(-0.95%)
Dec 31, 2025	0.7661	0.7854	0.7200	0.7567	430,112	-0.00(-0.25%)
Dec 30, 2025	0.7700	0.7921	0.7304	0.7586	399,491	-0.03(-3.76%)
Dec 29, 2025	0.7958	0.8200	0.7509	0.7882	313,687	-0.01(-0.96%)
Dec 26, 2025	0.8500	0.8500	0.7850	0.7958	403,956	-0.03(-3.36%)
Dec 24, 2025	0.7090	0.8400	0.7000	0.8235	493,138	+0.11(+15.16%)
Dec 23, 2025	0.8256	0.8387	0.7100	0.7151	624,352	-0.10(-12.30%)
Dec 22, 2025	0.8211	0.8701	0.7941	0.8154	369,118	-0.00(-0.39%)
Dec 19, 2025	0.9100	0.9100	0.7970	0.8186	743,657	-0.07(-7.69%)
Dec 18, 2025	0.8653	0.9148	0.8600	0.8868	608,024	+0.02(+1.93%)
Dec 17, 2025	0.9161	0.9650	0.8145	0.8700	755,207	-0.05(-5.03%)
Dec 16, 2025	0.9700	1.000	0.9031	0.9161	366,926	-0.05(-4.91%)
Dec 15, 2025	1.030	1.030	0.9300	0.9634	864,760	-0.06(-6.01%)
Dec 12, 2025	1.070	1.070	1.000	1.025	564,730	-0.01(-0.97%)
Dec 11, 2025	1.030	1.070	1.000	1.035	751,531	+0.00(+0.49%)
Dec 10, 2025	1.170	1.170	0.9720	1.030	1,699,203	-0.14(-11.97%)
Dec 09, 2025	1.940	2.020	1.141	1.170	3,260,590	-0.81(-40.91%)
Dec 08, 2025	1.950	2.009	1.911	1.980	122,151	+0.04(+2.06%)
Dec 05, 2025	2.040	2.040	1.930	1.940	82,746	-0.04(-2.02%)
Dec 04, 2025	1.910	2.000	1.900	1.980	85,753	+0.07(+3.66%)
Dec 03, 2025	1.810	1.910	1.800	1.910	105,479	+0.10(+5.52%)
Dec 02, 2025	1.850	1.910	1.810	1.810	115,148	-0.03(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.