Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.69	38.73	38.11	38.18	68,878	-0.32(-0.83%)
Dec 30, 2025	38.61	39.49	38.34	38.50	80,382	-0.22(-0.57%)
Dec 29, 2025	38.43	39.16	38.20	38.72	92,980	+0.25(+0.65%)
Dec 26, 2025	38.79	39.10	38.35	38.47	89,304	-0.48(-1.23%)
Dec 24, 2025	38.76	39.30	38.76	38.95	32,518	+0.33(+0.85%)
Dec 23, 2025	38.49	39.08	38.40	38.62	80,127	-0.11(-0.28%)
Dec 22, 2025	38.39	39.50	38.39	38.73	82,940	+0.72(+1.89%)
Dec 19, 2025	38.41	38.85	37.74	38.01	178,719	-0.57(-1.48%)
Dec 18, 2025	38.28	38.92	38.10	38.58	91,934	+0.77(+2.04%)
Dec 17, 2025	37.76	38.38	37.60	37.81	88,714	-0.06(-0.16%)
Dec 16, 2025	37.19	38.23	37.19	37.87	107,579	+0.74(+1.99%)
Dec 15, 2025	37.92	38.55	37.13	37.13	94,460	-0.56(-1.49%)
Dec 12, 2025	37.17	38.61	37.14	37.69	105,039	+0.56(+1.51%)
Dec 11, 2025	36.37	37.24	36.37	37.13	83,627	+0.78(+2.15%)
Dec 10, 2025	35.93	36.56	35.91	36.35	52,948	+0.38(+1.06%)
Dec 09, 2025	36.08	36.54	35.95	35.97	59,237	-0.29(-0.80%)
Dec 08, 2025	36.97	36.97	35.89	36.26	94,896	-0.52(-1.41%)
Dec 05, 2025	36.76	36.94	36.21	36.78	75,661	+0.02(+0.07%)
Dec 04, 2025	35.25	36.93	35.25	36.76	146,984	+1.33(+3.74%)
Dec 03, 2025	35.35	35.61	35.12	35.43	55,111	+0.37(+1.06%)
Dec 02, 2025	35.25	35.82	34.93	35.06	63,619	+0.15(+0.43%)
Dec 01, 2025	34.87	35.45	34.65	34.91	103,086	-0.28(-0.80%)
Nov 28, 2025	35.07	35.24	35.03	35.19	20,784	+0.11(+0.31%)
Nov 26, 2025	35.43	35.65	34.97	35.08	72,946	-0.35(-0.99%)
Nov 25, 2025	35.33	35.61	35.21	35.43	61,646	+0.36(+1.03%)
Nov 24, 2025	34.91	35.25	34.60	35.07	71,203	+0.31(+0.89%)
Nov 21, 2025	33.82	35.21	33.82	34.76	79,178	+0.85(+2.51%)
Nov 20, 2025	35.50	36.00	33.79	33.91	112,440	-0.99(-2.84%)
Nov 19, 2025	35.31	35.69	34.40	34.90	71,107	-0.44(-1.23%)
Nov 18, 2025	35.07	35.50	34.76	35.34	88,728	+0.18(+0.50%)
Nov 17, 2025	35.65	36.40	35.00	35.16	90,381	-0.67(-1.87%)
Nov 14, 2025	35.38	36.06	35.38	35.83	52,645	-0.15(-0.42%)
Nov 13, 2025	36.50	36.73	35.66	35.98	87,141	-0.82(-2.23%)
Nov 12, 2025	36.89	37.03	36.51	36.80	53,387	+0.19(+0.52%)
Nov 11, 2025	36.49	37.10	36.06	36.61	84,998	+0.12(+0.33%)
Nov 10, 2025	37.30	37.96	36.32	36.49	85,702	-0.36(-0.98%)
Nov 07, 2025	39.06	40.16	35.00	36.85	187,389	-0.01(-0.03%)
Nov 06, 2025	37.39	37.67	36.86	36.86	114,169	-0.56(-1.50%)
Nov 05, 2025	36.45	37.73	36.45	37.42	106,008	+0.95(+2.60%)
Nov 04, 2025	37.59	38.32	36.40	36.47	106,544	-1.51(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.