Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	54.13	54.13	54.01	54.11	2,839,242	-0.40(-0.73%)
Feb 27, 2026	54.52	54.58	54.48	54.51	2,258,648	+0.04(+0.07%)
Feb 26, 2026	54.42	54.48	54.40	54.47	1,985,285	+0.06(+0.11%)
Feb 25, 2026	54.40	54.46	54.40	54.41	1,920,469	-0.03(-0.06%)
Feb 24, 2026	54.42	54.48	54.38	54.44	2,728,534	-0.06(-0.11%)
Feb 23, 2026	54.41	54.52	54.39	54.50	3,889,314	+0.13(+0.24%)
Feb 20, 2026	54.37	54.40	54.30	54.37	2,131,887	+0.01(+0.02%)
Feb 19, 2026	54.29	54.37	54.28	54.36	1,551,845	+0.03(+0.06%)
Feb 18, 2026	54.33	54.37	54.30	54.33	2,327,312	-0.05(-0.09%)
Feb 17, 2026	54.34	54.39	54.31	54.38	3,127,257	+0.03(+0.06%)
Feb 13, 2026	54.32	54.35	54.28	54.35	3,657,129	+0.15(+0.28%)
Feb 12, 2026	54.09	54.20	54.08	54.20	3,210,998	+0.19(+0.35%)
Feb 11, 2026	53.97	54.07	53.95	54.01	3,234,902	-0.05(-0.09%)
Feb 10, 2026	54.09	54.13	54.04	54.06	2,463,851	+0.10(+0.19%)
Feb 09, 2026	53.92	53.99	53.89	53.96	3,328,478	-0.01(-0.02%)
Feb 06, 2026	53.95	53.97	53.88	53.97	3,177,244	+0.03(+0.06%)
Feb 05, 2026	53.83	53.96	53.80	53.94	3,159,064	+0.21(+0.39%)
Feb 04, 2026	53.71	53.75	53.66	53.73	3,447,610	-0.01(-0.02%)
Feb 03, 2026	53.72	53.77	53.68	53.74	3,112,759	+0.00(+0.00%)
Feb 02, 2026	53.82	53.83	53.72	53.74	3,080,151	-0.06(-0.11%)
Jan 30, 2026	53.81	53.84	53.77	53.80	3,012,419	-0.01(-0.02%)
Jan 29, 2026	53.74	53.83	53.70	53.81	3,488,821	+0.03(+0.06%)
Jan 28, 2026	53.82	53.82	53.71	53.78	3,920,318	-0.03(-0.06%)
Jan 27, 2026	53.81	53.86	53.79	53.81	6,698,198	+0.00(+0.00%)
Jan 26, 2026	53.83	53.86	53.80	53.81	2,356,984	+0.05(+0.09%)
Jan 23, 2026	53.73	53.79	53.67	53.76	3,298,306	+0.03(+0.06%)
Jan 22, 2026	53.71	53.76	53.66	53.73	3,374,906	+0.00(+0.00%)
Jan 21, 2026	53.60	53.73	53.56	53.73	7,247,366	+0.23(+0.43%)
Jan 20, 2026	53.52	53.58	53.48	53.50	3,356,881	-0.19(-0.35%)
Jan 16, 2026	53.79	53.82	53.68	53.69	3,778,347	-0.13(-0.24%)
Jan 15, 2026	53.92	53.93	53.81	53.82	2,918,902	-0.08(-0.15%)
Jan 14, 2026	53.84	53.92	53.83	53.90	2,614,351	+0.09(+0.17%)
Jan 13, 2026	53.81	53.84	53.75	53.81	2,776,519	+0.10(+0.19%)
Jan 12, 2026	53.70	53.77	53.67	53.71	1,857,957	-0.05(-0.09%)
Jan 09, 2026	53.71	53.80	53.67	53.76	2,295,289	+0.07(+0.13%)
Jan 08, 2026	53.70	53.73	53.67	53.69	2,481,508	-0.10(-0.19%)
Jan 07, 2026	53.89	53.89	53.77	53.79	2,662,460	+0.01(+0.02%)
Jan 06, 2026	53.74	53.79	53.67	53.78	2,280,377	+0.00(+0.00%)
Jan 05, 2026	53.73	53.80	53.67	53.78	2,258,360	+0.13(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.