Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.44	23.17	21.95	22.92	63,306	+0.34(+1.51%)
Apr 29, 2026	22.98	23.12	22.47	22.58	28,607	-0.58(-2.50%)
Apr 28, 2026	22.80	23.31	22.67	23.16	44,228	+0.40(+1.76%)
Apr 27, 2026	22.39	23.00	21.91	22.76	69,714	+0.24(+1.07%)
Apr 24, 2026	22.45	22.71	22.07	22.52	29,979	-0.10(-0.44%)
Apr 23, 2026	23.15	23.24	22.52	22.62	40,802	-0.55(-2.37%)
Apr 22, 2026	23.60	24.01	23.07	23.17	83,850	-0.33(-1.40%)
Apr 21, 2026	24.25	24.61	23.31	23.50	62,945	-0.83(-3.41%)
Apr 20, 2026	24.20	24.67	24.13	24.33	43,247	+0.11(+0.45%)
Apr 17, 2026	23.34	24.47	22.86	24.22	72,963	+1.20(+5.21%)
Apr 16, 2026	22.94	23.33	22.75	23.02	52,623	-0.07(-0.30%)
Apr 15, 2026	23.42	23.63	23.02	23.09	40,397	-0.36(-1.54%)
Apr 14, 2026	23.33	23.66	23.12	23.45	34,728	+0.04(+0.17%)
Apr 13, 2026	22.94	23.68	22.79	23.41	39,620	+0.27(+1.17%)
Apr 10, 2026	23.46	23.79	22.66	23.14	76,065	-0.45(-1.91%)
Apr 09, 2026	22.71	23.69	22.71	23.59	58,843	+0.73(+3.22%)
Apr 08, 2026	23.05	23.48	22.38	22.86	66,395	+0.32(+1.44%)
Apr 07, 2026	21.51	22.61	21.24	22.53	101,226	+0.71(+3.25%)
Apr 06, 2026	20.41	22.13	20.25	21.82	155,437	+1.25(+6.08%)
Apr 02, 2026	20.21	20.69	20.02	20.57	23,387	+0.05(+0.24%)
Apr 01, 2026	20.35	20.98	20.35	20.52	27,568	+0.14(+0.69%)
Mar 31, 2026	20.29	20.66	19.95	20.38	38,413	+0.28(+1.39%)
Mar 30, 2026	19.89	20.24	19.35	20.10	41,845	+0.28(+1.41%)
Mar 27, 2026	19.76	19.87	19.42	19.82	46,339	-0.14(-0.70%)
Mar 26, 2026	19.84	20.24	19.76	19.96	29,023	-0.19(-0.94%)
Mar 25, 2026	20.82	21.14	19.99	20.15	33,544	-0.60(-2.88%)
Mar 24, 2026	20.47	21.42	20.47	20.75	52,055	+0.02(+0.10%)
Mar 23, 2026	20.03	20.94	19.98	20.73	79,571	+1.13(+5.75%)
Mar 20, 2026	19.54	20.01	19.23	19.60	83,433	+0.15(+0.77%)
Mar 19, 2026	19.35	19.78	19.12	19.45	81,530	-0.21(-1.07%)
Mar 18, 2026	19.28	19.75	19.17	19.66	62,924	+0.31(+1.60%)
Mar 17, 2026	19.76	20.17	19.24	19.35	94,955	-0.19(-0.97%)
Mar 16, 2026	19.81	19.94	19.46	19.54	39,639	+0.00(+0.00%)
Mar 13, 2026	19.93	19.96	19.25	19.54	45,584	-0.33(-1.66%)
Mar 12, 2026	19.36	19.94	18.89	19.87	55,467	+0.27(+1.37%)
Mar 11, 2026	19.45	19.83	19.23	19.60	67,225	+0.01(+0.05%)
Mar 10, 2026	19.84	20.24	19.42	19.59	75,956	-0.43(-2.14%)
Mar 09, 2026	19.83	20.28	19.44	20.02	48,519	-0.10(-0.50%)
Mar 06, 2026	19.60	20.28	19.17	20.12	59,199	+0.05(+0.25%)
Mar 05, 2026	20.21	20.43	19.72	20.07	41,264	-0.26(-1.28%)
Mar 04, 2026	20.52	20.72	20.23	20.33	39,285	-0.03(-0.15%)
Mar 03, 2026	19.88	20.49	19.77	20.36	42,830	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.