Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.15	33.34	31.55	32.72	3,428,212	-0.99(-2.94%)
Feb 26, 2026	34.51	35.38	32.38	33.71	2,991,990	+0.08(+0.24%)
Feb 25, 2026	33.31	33.65	32.73	33.63	2,860,548	+0.57(+1.72%)
Feb 24, 2026	33.20	33.32	32.74	33.06	1,055,242	+0.13(+0.39%)
Feb 23, 2026	33.84	33.90	32.49	32.93	1,255,703	-0.96(-2.83%)
Feb 20, 2026	34.61	34.94	33.85	33.89	1,511,223	-0.55(-1.60%)
Feb 19, 2026	34.44	34.63	33.84	34.44	1,180,950	+0.08(+0.23%)
Feb 18, 2026	34.80	35.57	34.02	34.36	2,571,330	-0.39(-1.12%)
Feb 17, 2026	34.61	35.29	34.52	34.75	3,350,685	+0.17(+0.49%)
Feb 13, 2026	33.70	34.81	33.70	34.58	1,498,710	+0.82(+2.43%)
Feb 12, 2026	34.38	34.64	33.37	33.76	1,392,312	-0.32(-0.94%)
Feb 11, 2026	34.18	34.48	33.46	34.08	1,427,377	+0.62(+1.85%)
Feb 10, 2026	33.55	34.06	33.15	33.46	815,634	-0.40(-1.18%)
Feb 09, 2026	34.31	34.47	33.50	33.86	1,160,320	-0.50(-1.46%)
Feb 06, 2026	35.01	35.45	33.40	34.36	1,629,059	-0.09(-0.26%)
Feb 05, 2026	34.68	35.58	33.49	34.45	1,211,110	+0.11(+0.32%)
Feb 04, 2026	35.59	35.59	33.98	34.34	1,140,144	-1.11(-3.13%)
Feb 03, 2026	35.56	35.56	34.54	35.45	1,358,731	+0.45(+1.29%)
Feb 02, 2026	35.43	36.03	34.82	35.00	1,793,224	-0.38(-1.07%)
Jan 30, 2026	34.63	35.43	34.31	35.38	2,009,938	+0.67(+1.93%)
Jan 29, 2026	34.87	35.47	34.60	34.71	2,617,652	-0.22(-0.63%)
Jan 28, 2026	34.67	35.06	34.30	34.93	1,776,233	+0.19(+0.55%)
Jan 27, 2026	33.58	34.94	33.54	34.74	2,125,102	+1.16(+3.45%)
Jan 26, 2026	33.60	34.32	33.49	33.58	1,356,891	+0.61(+1.85%)
Jan 23, 2026	33.70	33.84	32.82	32.97	1,112,565	-0.57(-1.70%)
Jan 22, 2026	32.95	34.05	32.81	33.54	1,267,815	+0.56(+1.70%)
Jan 21, 2026	32.91	33.27	32.66	32.98	891,726	+0.03(+0.09%)
Jan 20, 2026	32.47	33.34	31.70	32.95	2,000,001	+0.41(+1.26%)
Jan 16, 2026	33.09	33.09	32.16	32.54	2,361,978	-0.34(-1.05%)
Jan 15, 2026	33.60	33.67	32.72	32.88	1,728,515	-0.75(-2.22%)
Jan 14, 2026	33.92	34.02	33.15	33.63	1,971,373	-0.37(-1.09%)
Jan 13, 2026	34.00	34.37	33.64	34.00	1,971,548	-0.56(-1.62%)
Jan 12, 2026	36.22	36.22	34.07	34.56	2,711,931	-0.88(-2.48%)
Jan 09, 2026	35.52	35.82	33.76	35.44	2,553,288	-0.07(-0.20%)
Jan 08, 2026	36.82	37.66	34.93	35.51	3,943,592	-0.38(-1.06%)
Jan 07, 2026	36.78	36.81	35.57	35.89	2,112,636	-0.30(-0.83%)
Jan 06, 2026	36.08	36.87	35.90	36.19	1,587,537	-0.06(-0.17%)
Jan 05, 2026	35.36	36.30	34.53	36.25	2,008,935	+0.52(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.