Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.79	48.82	48.76	48.79	271,289	+0.00(+0.00%)
Feb 05, 2026	48.75	48.79	48.73	48.79	258,173	+0.11(+0.23%)
Feb 04, 2026	48.67	48.70	48.65	48.68	370,766	+0.00(+0.00%)
Feb 03, 2026	48.65	48.68	48.65	48.68	409,796	-0.01(-0.02%)
Feb 02, 2026	48.70	48.71	48.66	48.69	1,039,400	-0.20(-0.41%)
Jan 30, 2026	48.87	48.89	48.86	48.89	293,577	+0.04(+0.08%)
Jan 29, 2026	48.82	48.86	48.82	48.85	410,463	+0.03(+0.06%)
Jan 28, 2026	48.83	48.84	48.79	48.82	264,803	-0.01(-0.02%)
Jan 27, 2026	48.80	48.84	48.80	48.83	590,119	+0.03(+0.06%)
Jan 26, 2026	48.80	48.82	48.78	48.80	481,261	+0.02(+0.04%)
Jan 23, 2026	48.75	48.78	48.75	48.78	1,644,291	+0.02(+0.04%)
Jan 22, 2026	48.74	48.76	48.72	48.76	567,069	+0.01(+0.02%)
Jan 21, 2026	48.74	48.76	48.72	48.75	406,212	+0.05(+0.10%)
Jan 20, 2026	48.70	48.73	48.70	48.70	508,018	-0.04(-0.08%)
Jan 16, 2026	48.77	48.78	48.73	48.74	364,880	+0.00(+0.00%)
Jan 15, 2026	48.82	48.82	48.74	48.74	2,026,867	-0.09(-0.18%)
Jan 14, 2026	48.80	48.84	48.80	48.83	239,449	+0.03(+0.06%)
Jan 13, 2026	48.81	48.82	48.78	48.80	289,035	+0.03(+0.06%)
Jan 12, 2026	48.77	48.79	48.76	48.77	407,681	+0.00(+0.00%)
Jan 09, 2026	48.80	48.80	48.76	48.77	306,274	-0.01(-0.02%)
Jan 08, 2026	48.78	48.79	48.76	48.78	321,776	-0.03(-0.06%)
Jan 07, 2026	48.82	48.82	48.79	48.81	313,233	+0.02(+0.04%)
Jan 06, 2026	48.80	48.80	48.76	48.79	391,106	-0.01(-0.02%)
Jan 05, 2026	48.76	48.80	48.76	48.80	434,897	+0.04(+0.08%)
Jan 02, 2026	48.77	48.78	48.74	48.76	383,002	+0.01(+0.02%)
Dec 31, 2025	48.77	48.78	48.74	48.75	197,165	-0.03(-0.06%)
Dec 30, 2025	48.76	48.79	48.75	48.78	468,289	-0.01(-0.02%)
Dec 29, 2025	48.77	48.79	48.75	48.79	609,728	+0.05(+0.10%)
Dec 26, 2025	48.73	48.74	48.72	48.74	283,261	+0.04(+0.08%)
Dec 24, 2025	48.69	48.70	48.67	48.70	285,208	+0.03(+0.06%)
Dec 23, 2025	48.64	48.67	48.62	48.67	415,035	-0.01(-0.02%)
Dec 22, 2025	48.67	48.68	48.66	48.68	482,489	+0.00(+0.00%)
Dec 19, 2025	48.68	48.70	48.67	48.68	359,993	-0.02(-0.04%)
Dec 18, 2025	48.71	48.72	48.68	48.70	259,776	+0.04(+0.08%)
Dec 17, 2025	48.65	48.66	48.63	48.66	245,640	+0.00(+0.00%)
Dec 16, 2025	48.62	48.67	48.61	48.66	292,029	+0.06(+0.12%)
Dec 15, 2025	48.61	48.63	48.58	48.60	359,866	+0.02(+0.04%)
Dec 12, 2025	48.57	48.58	48.55	48.58	316,268	-0.01(-0.02%)
Dec 11, 2025	48.62	48.62	48.57	48.59	210,225	+0.03(+0.06%)
Dec 10, 2025	48.46	48.58	48.46	48.56	279,544	+0.08(+0.16%)
Dec 09, 2025	48.53	48.54	48.48	48.48	284,914	-0.04(-0.08%)
Dec 08, 2025	48.55	48.55	48.49	48.52	539,164	-0.04(-0.08%)
Dec 05, 2025	48.58	48.58	48.54	48.56	337,998	-0.02(-0.04%)
Dec 04, 2025	48.60	48.60	48.56	48.58	260,016	-0.06(-0.12%)
Dec 03, 2025	48.59	48.64	48.57	48.64	1,537,036	+0.09(+0.18%)
Dec 02, 2025	48.54	48.57	48.54	48.55	511,385	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.