Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3800	0.3839	0.3733	0.3781	62,759	-0.01(-1.36%)
May 07, 2026	0.3801	0.3899	0.3801	0.3833	31,572	+0.00(+0.84%)
May 06, 2026	0.3700	0.4049	0.3630	0.3801	99,716	+0.01(+4.08%)
May 05, 2026	0.3560	0.3735	0.3560	0.3652	42,055	-0.01(-1.83%)
May 04, 2026	0.4000	0.4000	0.3564	0.3720	100,747	-0.01(-2.21%)
May 01, 2026	0.3730	0.4028	0.3549	0.3804	155,518	+0.02(+5.17%)
Apr 30, 2026	0.3720	0.3720	0.3537	0.3617	34,646	+0.01(+3.05%)
Apr 29, 2026	0.3590	0.3590	0.3450	0.3510	58,810	-0.01(-3.70%)
Apr 28, 2026	0.3550	0.3846	0.3441	0.3645	148,563	+0.02(+6.24%)
Apr 27, 2026	0.3720	0.3849	0.3398	0.3431	278,193	-0.03(-8.02%)
Apr 24, 2026	0.3810	0.3833	0.3703	0.3730	83,926	-0.01(-2.05%)
Apr 23, 2026	0.3988	0.3988	0.3800	0.3808	69,902	-0.01(-2.93%)
Apr 22, 2026	0.3900	0.4030	0.3819	0.3923	115,982	+0.00(+0.23%)
Apr 21, 2026	0.4085	0.4099	0.3845	0.3914	90,922	+0.01(+1.82%)
Apr 20, 2026	0.3900	0.4174	0.3844	0.3844	166,458	-0.02(-5.16%)
Apr 17, 2026	0.4255	0.4298	0.4053	0.4053	141,397	+0.00(+0.55%)
Apr 16, 2026	0.4201	0.4250	0.3900	0.4031	189,084	-0.03(-6.26%)
Apr 15, 2026	0.4255	0.4642	0.4200	0.4300	320,457	-0.01(-2.49%)
Apr 14, 2026	0.4420	0.4613	0.4199	0.4410	265,424	+0.01(+3.04%)
Apr 13, 2026	0.4404	0.4662	0.4100	0.4280	428,656	+0.00(+0.82%)
Apr 10, 2026	0.4490	0.4824	0.4245	0.4245	298,970	+0.01(+1.22%)
Apr 09, 2026	0.4585	0.4600	0.4053	0.4194	234,181	-0.07(-13.81%)
Apr 08, 2026	0.4791	0.4990	0.4590	0.4866	292,003	+0.01(+2.44%)
Apr 07, 2026	0.5250	0.5397	0.4601	0.4750	383,250	-0.09(-16.24%)
Apr 06, 2026	0.5938	0.5938	0.5218	0.5671	192,433	-0.01(-2.22%)
Apr 02, 2026	0.5300	0.6165	0.5111	0.5800	392,477	+0.05(+9.33%)
Apr 01, 2026	0.6801	0.6891	0.5000	0.5305	574,941	-0.20(-27.02%)
Mar 31, 2026	0.7645	0.8300	0.6609	0.7269	1,548,109	-0.00(-0.42%)
Mar 30, 2026	0.6899	0.7774	0.6353	0.7300	1,926,036	-0.15(-17.00%)
Mar 27, 2026	0.4889	0.9100	0.4550	0.8795	101,951,360	+0.43(+94.54%)
Mar 26, 2026	0.4400	0.5400	0.3951	0.4521	390,404	+0.03(+7.64%)
Mar 25, 2026	0.3900	0.4712	0.3800	0.4200	55,434	+0.04(+9.12%)
Mar 24, 2026	0.3980	0.4299	0.3700	0.3849	63,263	-0.00(-1.00%)
Mar 23, 2026	0.4300	0.4400	0.3800	0.3888	52,477	-0.04(-9.16%)
Mar 20, 2026	0.4654	0.5060	0.4251	0.4280	113,858	-0.06(-12.65%)
Mar 19, 2026	0.4900	0.4900	0.4509	0.4900	58,702	+0.00(+0.00%)
Mar 18, 2026	0.5199	0.5199	0.4835	0.4900	26,100	-0.03(-5.77%)
Mar 17, 2026	0.5300	0.5439	0.4899	0.5200	73,899	+0.01(+2.77%)
Mar 16, 2026	0.5999	0.5999	0.5060	0.5060	32,716	-0.02(-4.53%)
Mar 13, 2026	0.5700	0.5700	0.5300	0.5300	28,509	-0.02(-2.95%)
Mar 12, 2026	0.5800	0.5804	0.5425	0.5461	27,064	-0.02(-4.21%)
Mar 11, 2026	0.5900	0.6980	0.5320	0.5701	107,974	-0.03(-4.98%)
Mar 10, 2026	0.6000	0.6000	0.5790	0.6000	20,063	-0.01(-1.62%)
Mar 09, 2026	0.6400	0.6400	0.5781	0.6099	38,211	-0.04(-6.17%)
Mar 06, 2026	0.6294	0.6949	0.6200	0.6500	48,784	-0.04(-6.47%)
Mar 05, 2026	0.7240	0.7270	0.6703	0.6950	34,015	-0.03(-4.66%)
Mar 04, 2026	0.7401	0.7401	0.7210	0.7290	26,650	-0.00(-0.33%)
Mar 03, 2026	0.7800	0.7800	0.7233	0.7314	13,887	-0.05(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.