Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	76.33	81.49	75.40	80.90	152,659	+5.34(+7.07%)
Jan 29, 2026	74.12	77.61	74.12	75.56	106,767	+1.42(+1.92%)
Jan 28, 2026	74.54	74.69	73.51	74.14	40,934	-0.27(-0.36%)
Jan 27, 2026	74.20	74.77	73.55	74.41	34,777	+0.09(+0.12%)
Jan 26, 2026	73.75	75.35	73.36	74.32	33,316	+0.59(+0.80%)
Jan 23, 2026	74.38	74.39	72.92	73.73	56,929	-0.74(-0.99%)
Jan 22, 2026	75.12	76.16	74.47	74.47	40,020	-0.94(-1.25%)
Jan 21, 2026	75.15	75.59	74.08	75.41	45,873	+0.26(+0.35%)
Jan 20, 2026	72.83	75.31	72.73	75.15	34,764	+1.66(+2.26%)
Jan 16, 2026	74.10	74.40	73.07	73.49	66,809	-0.99(-1.33%)
Jan 15, 2026	73.70	74.56	73.51	74.48	37,407	+0.57(+0.77%)
Jan 14, 2026	72.05	74.59	72.05	73.91	42,682	+1.76(+2.44%)
Jan 13, 2026	71.91	72.28	71.73	72.15	23,179	+0.53(+0.74%)
Jan 12, 2026	70.79	72.23	70.46	71.62	35,951	+0.77(+1.09%)
Jan 09, 2026	69.97	71.34	69.83	70.85	36,536	+0.68(+0.97%)
Jan 08, 2026	69.15	70.66	69.15	70.17	44,504	+0.71(+1.02%)
Jan 07, 2026	69.77	70.47	68.88	69.46	39,356	-0.36(-0.52%)
Jan 06, 2026	69.82	70.05	68.89	69.82	39,606	+0.00(+0.00%)
Jan 05, 2026	69.53	70.15	69.01	69.82	54,563	+0.05(+0.07%)
Jan 02, 2026	70.47	71.83	69.77	69.77	75,187	-0.83(-1.18%)
Dec 31, 2025	71.25	72.56	70.43	70.60	49,351	-0.77(-1.08%)
Dec 30, 2025	71.26	72.67	70.87	71.37	39,760	+0.11(+0.15%)
Dec 29, 2025	71.70	71.96	71.17	71.26	27,873	-0.48(-0.67%)
Dec 26, 2025	72.57	72.57	71.19	71.74	28,839	-0.52(-0.72%)
Dec 24, 2025	75.10	75.10	71.38	72.26	22,177	+0.37(+0.51%)
Dec 23, 2025	73.23	73.23	71.87	71.89	29,786	-1.61(-2.19%)
Dec 22, 2025	73.77	74.45	72.54	73.50	44,931	-0.50(-0.68%)
Dec 19, 2025	75.80	76.15	73.50	74.00	180,491	-2.12(-2.79%)
Dec 18, 2025	76.62	77.16	75.72	76.12	63,095	-0.50(-0.65%)
Dec 17, 2025	76.06	77.50	75.53	76.62	38,580	+0.42(+0.55%)
Dec 16, 2025	77.16	77.42	75.96	76.20	45,054	-0.81(-1.05%)
Dec 15, 2025	75.64	77.21	75.15	77.01	66,490	+1.98(+2.64%)
Dec 12, 2025	74.62	75.44	73.95	75.03	68,909	+0.48(+0.64%)
Dec 11, 2025	74.49	75.12	73.97	74.55	63,568	+0.52(+0.70%)
Dec 10, 2025	73.54	74.69	73.36	74.03	88,202	+1.23(+1.69%)
Dec 09, 2025	71.69	73.06	71.46	72.80	42,272	+1.21(+1.69%)
Dec 08, 2025	71.88	73.15	71.06	71.59	44,609	-0.49(-0.68%)
Dec 05, 2025	71.80	72.16	71.41	72.08	34,054	+0.15(+0.21%)
Dec 04, 2025	72.63	72.84	71.81	71.93	59,571	-0.59(-0.81%)
Dec 03, 2025	71.81	73.02	71.65	72.52	55,198	+0.72(+1.00%)
Dec 02, 2025	71.49	72.12	69.78	71.80	53,925	+0.58(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.