Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	58.79	58.92	58.74	58.86	6,698,165	-0.41(-0.69%)
Apr 30, 2026	59.21	59.30	58.95	59.27	9,201,225	+0.27(+0.46%)
Apr 29, 2026	59.01	59.07	58.89	59.00	8,464,031	+0.07(+0.12%)
Apr 28, 2026	58.92	59.00	58.77	58.93	7,288,844	-0.11(-0.19%)
Apr 27, 2026	59.00	59.08	58.90	59.04	6,586,829	+0.05(+0.08%)
Apr 24, 2026	59.03	59.03	58.87	58.99	6,133,282	+0.16(+0.27%)
Apr 23, 2026	58.85	58.96	58.61	58.83	6,239,328	-0.06(-0.10%)
Apr 22, 2026	58.84	58.90	58.75	58.89	5,930,193	+0.25(+0.43%)
Apr 21, 2026	58.79	58.83	58.57	58.64	5,256,599	-0.03(-0.05%)
Apr 20, 2026	58.62	58.69	58.57	58.67	4,706,003	+0.01(+0.02%)
Apr 17, 2026	58.68	58.69	58.53	58.66	7,344,411	+0.13(+0.22%)
Apr 16, 2026	58.55	58.55	58.37	58.53	5,482,965	+0.05(+0.09%)
Apr 15, 2026	58.46	58.49	58.34	58.48	5,983,284	+0.10(+0.17%)
Apr 14, 2026	58.15	58.39	58.14	58.38	5,799,110	+0.40(+0.69%)
Apr 13, 2026	57.49	57.99	57.44	57.98	5,556,880	+0.36(+0.62%)
Apr 10, 2026	57.66	57.73	57.50	57.62	3,917,646	+0.11(+0.19%)
Apr 09, 2026	57.13	57.52	57.03	57.51	5,077,314	+0.41(+0.72%)
Apr 08, 2026	57.31	57.40	56.87	57.10	6,782,670	+1.18(+2.11%)
Apr 07, 2026	55.66	55.94	55.10	55.92	5,787,311	+0.00(+0.00%)
Apr 06, 2026	55.79	56.04	55.61	55.92	7,421,908	+0.33(+0.59%)
Apr 02, 2026	54.63	55.66	54.48	55.59	6,050,173	+0.07(+0.13%)
Apr 01, 2026	55.32	55.82	55.22	55.52	6,923,999	+0.56(+1.02%)
Mar 31, 2026	53.81	55.06	53.80	54.96	9,929,632	+1.73(+3.25%)
Mar 30, 2026	54.03	54.09	52.97	53.23	8,159,349	-0.36(-0.67%)
Mar 27, 2026	54.39	54.40	53.50	53.59	11,099,583	-1.01(-1.85%)
Mar 26, 2026	55.46	55.51	54.56	54.59	8,097,838	-1.19(-2.13%)
Mar 25, 2026	55.93	56.07	55.57	55.78	5,615,799	+0.29(+0.52%)
Mar 24, 2026	55.55	55.81	55.26	55.50	6,266,397	-0.28(-0.50%)
Mar 23, 2026	55.96	56.42	55.58	55.77	10,290,270	+0.57(+1.04%)
Mar 20, 2026	55.99	56.02	54.87	55.20	7,588,039	-0.93(-1.66%)
Mar 19, 2026	55.89	56.36	55.56	56.13	7,553,321	-0.12(-0.21%)
Mar 18, 2026	56.92	56.94	56.23	56.25	6,211,612	-0.76(-1.34%)
Mar 17, 2026	56.98	57.16	56.86	57.01	5,271,699	+0.33(+0.58%)
Mar 16, 2026	56.55	56.98	56.52	56.68	5,563,852	+0.69(+1.24%)
Mar 13, 2026	56.53	56.81	55.91	55.99	7,362,936	-0.30(-0.53%)
Mar 12, 2026	56.77	56.82	56.26	56.29	9,096,525	-0.83(-1.46%)
Mar 11, 2026	57.18	57.43	56.90	57.12	6,650,718	+0.08(+0.14%)
Mar 10, 2026	57.00	57.49	56.87	57.04	8,691,135	+0.04(+0.07%)
Mar 09, 2026	55.78	57.09	55.58	57.00	11,069,222	+0.72(+1.28%)
Mar 06, 2026	56.40	56.78	56.15	56.28	7,610,043	-0.78(-1.37%)
Mar 05, 2026	56.92	57.33	56.52	57.06	7,341,774	-0.14(-0.24%)
Mar 04, 2026	56.72	57.35	56.63	57.20	6,606,955	+0.68(+1.21%)
Mar 03, 2026	56.13	56.69	55.65	56.52	9,598,955	-0.49(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.