Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	85.18	87.75	85.16	87.06	185,734	+1.95(+2.29%)
Feb 26, 2026	86.24	86.33	83.76	85.11	299,694	-0.67(-0.78%)
Feb 25, 2026	86.71	87.41	83.88	85.78	271,249	-1.13(-1.30%)
Feb 24, 2026	85.38	87.35	85.11	86.91	211,147	+1.94(+2.28%)
Feb 23, 2026	84.62	85.21	82.63	84.97	217,694	+0.32(+0.38%)
Feb 20, 2026	85.37	85.95	83.79	84.65	295,063	-0.42(-0.49%)
Feb 19, 2026	84.97	87.15	84.08	85.07	355,873	+0.20(+0.24%)
Feb 18, 2026	84.67	85.58	84.20	84.87	180,279	-0.33(-0.39%)
Feb 17, 2026	86.30	87.36	84.15	85.20	182,315	-1.10(-1.27%)
Feb 13, 2026	85.72	86.63	83.44	86.30	215,490	+1.16(+1.36%)
Feb 12, 2026	82.31	86.11	80.73	85.14	270,465	+2.83(+3.44%)
Feb 11, 2026	82.58	82.75	80.03	82.31	285,448	-0.31(-0.38%)
Feb 10, 2026	81.81	83.47	81.64	82.62	271,126	+1.15(+1.41%)
Feb 09, 2026	82.73	83.26	80.27	81.47	283,103	-1.07(-1.30%)
Feb 06, 2026	84.39	86.29	82.07	82.54	553,248	-2.01(-2.38%)
Feb 05, 2026	85.43	85.88	83.27	84.55	533,826	+0.35(+0.42%)
Feb 04, 2026	81.54	87.72	80.65	84.20	699,332	+3.70(+4.60%)
Feb 03, 2026	94.00	95.33	80.00	80.50	667,889	-14.70(-15.44%)
Feb 02, 2026	95.42	95.69	94.03	95.20	362,381	+0.20(+0.21%)
Jan 30, 2026	93.97	97.28	93.11	95.00	433,208	+1.13(+1.20%)
Jan 29, 2026	93.80	94.97	93.37	93.87	206,029	+0.24(+0.26%)
Jan 28, 2026	94.18	94.85	93.10	93.63	237,238	-0.58(-0.62%)
Jan 27, 2026	92.88	94.38	92.52	94.21	148,335	+0.82(+0.88%)
Jan 26, 2026	92.84	93.69	91.88	93.39	196,530	+0.19(+0.20%)
Jan 23, 2026	92.80	94.09	92.32	93.20	161,708	+0.11(+0.12%)
Jan 22, 2026	95.54	96.25	92.70	93.09	204,086	-2.71(-2.83%)
Jan 21, 2026	97.62	97.63	94.78	95.80	179,649	-2.64(-2.68%)
Jan 20, 2026	96.43	98.63	96.27	98.44	200,828	+1.34(+1.38%)
Jan 16, 2026	97.86	97.86	95.16	97.10	223,899	-1.27(-1.29%)
Jan 15, 2026	97.49	98.42	95.72	98.37	235,380	+0.99(+1.02%)
Jan 14, 2026	95.43	97.96	94.92	97.38	198,817	+1.69(+1.77%)
Jan 13, 2026	94.72	96.05	94.54	95.69	178,225	+0.82(+0.86%)
Jan 12, 2026	94.85	96.18	92.94	94.87	221,099	+0.02(+0.02%)
Jan 09, 2026	93.78	95.02	93.23	94.85	231,121	+1.14(+1.22%)
Jan 08, 2026	89.70	94.38	89.70	93.71	238,142	+3.43(+3.80%)
Jan 07, 2026	90.53	91.32	89.41	90.28	150,947	-0.18(-0.20%)
Jan 06, 2026	89.69	90.54	88.30	90.46	237,380	+0.58(+0.65%)
Jan 05, 2026	90.29	91.55	89.85	89.88	216,699	-0.64(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.