Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4551	0.4599	0.4130	0.4190	623,426	-0.01(-2.03%)
Dec 17, 2025	0.4840	0.4860	0.4201	0.4277	816,423	-0.06(-11.63%)
Dec 16, 2025	0.5341	0.5400	0.4565	0.4840	1,276,135	-0.05(-9.70%)
Dec 15, 2025	0.6004	0.6248	0.4670	0.5360	2,279,033	-0.08(-13.41%)
Dec 12, 2025	0.6500	0.6501	0.6000	0.6190	269,817	-0.02(-3.15%)
Dec 11, 2025	0.6870	0.6870	0.6200	0.6391	372,004	-0.03(-5.11%)
Dec 10, 2025	0.6638	0.6899	0.6147	0.6735	274,297	+0.01(+1.89%)
Dec 09, 2025	0.6962	0.7200	0.6600	0.6610	404,090	-0.04(-5.44%)
Dec 08, 2025	0.7413	0.7720	0.6684	0.6990	432,098	-0.03(-4.26%)
Dec 05, 2025	0.8103	0.8103	0.7300	0.7301	472,206	-0.08(-9.86%)
Dec 04, 2025	0.7800	0.8100	0.7355	0.8100	950,831	+0.04(+5.51%)
Dec 03, 2025	0.7340	0.7899	0.7300	0.7677	579,898	-0.01(-1.58%)
Dec 02, 2025	0.7010	0.7900	0.7010	0.7800	746,360	+0.05(+7.29%)
Dec 01, 2025	0.7163	0.8160	0.7000	0.7270	2,283,302	-0.02(-3.07%)
Nov 28, 2025	0.7000	0.7975	0.6800	0.7500	22,097,846	+0.09(+13.64%)
Nov 26, 2025	0.5800	0.8600	0.5700	0.6600	10,799,591	+0.15(+29.59%)
Nov 25, 2025	0.7580	0.7890	0.4850	0.5093	2,438,226	-0.39(-43.41%)
Nov 24, 2025	0.7518	1.200	0.7518	0.9000	2,972,384	+0.16(+21.52%)
Nov 21, 2025	0.9991	1.000	0.6650	0.7406	457,149	-0.23(-23.88%)
Nov 20, 2025	1.220	1.220	0.9281	0.9730	392,739	-0.29(-22.78%)
Nov 19, 2025	1.300	1.345	1.260	1.260	94,240	-0.08(-5.97%)
Nov 18, 2025	1.480	1.480	1.200	1.340	275,791	-0.05(-3.60%)
Nov 17, 2025	1.200	1.900	1.200	1.390	2,474,807	+0.24(+20.87%)
Nov 14, 2025	1.360	1.360	1.100	1.150	192,625	-0.22(-16.06%)
Nov 13, 2025	1.510	1.532	1.310	1.370	140,672	-0.15(-9.87%)
Nov 12, 2025	1.570	1.644	1.510	1.520	41,904	-0.05(-3.18%)
Nov 11, 2025	1.620	1.650	1.570	1.570	37,550	-0.01(-0.63%)
Nov 10, 2025	1.670	1.730	1.500	1.580	148,574	-0.08(-4.82%)
Nov 07, 2025	1.630	1.660	1.495	1.660	119,430	-0.04(-2.35%)
Nov 06, 2025	1.730	1.760	1.690	1.700	33,505	-0.06(-3.41%)
Nov 05, 2025	1.740	1.775	1.680	1.760	70,926	+0.02(+1.15%)
Nov 04, 2025	1.850	1.860	1.715	1.740	89,452	-0.17(-8.90%)
Nov 03, 2025	1.950	1.965	1.820	1.910	66,505	-0.01(-0.52%)
Oct 31, 2025	1.950	1.976	1.900	1.920	44,661	-0.02(-1.03%)
Oct 30, 2025	2.000	2.018	1.890	1.940	121,896	-0.06(-3.00%)
Oct 29, 2025	2.070	2.110	1.990	2.000	28,687	-0.07(-3.38%)
Oct 28, 2025	1.960	2.110	1.920	2.070	94,424	+0.04(+1.97%)
Oct 27, 2025	2.070	2.109	1.980	2.030	69,814	-0.04(-1.93%)
Oct 24, 2025	2.190	2.190	2.040	2.070	76,674	-0.11(-5.05%)
Oct 23, 2025	2.110	2.260	2.010	2.180	117,656	+0.03(+1.40%)
Oct 22, 2025	2.200	2.250	2.115	2.150	63,516	-0.09(-4.02%)
Oct 21, 2025	2.180	2.269	2.180	2.240	37,017	+0.04(+1.82%)
Oct 20, 2025	2.230	2.318	2.180	2.200	84,277	+0.02(+0.69%)
Oct 17, 2025	2.410	2.430	2.140	2.185	160,967	-0.27(-10.82%)
Oct 16, 2025	3.160	3.330	2.450	2.450	462,229	-0.56(-18.60%)
Oct 15, 2025	3.240	3.250	2.940	3.010	212,888	+0.01(+0.33%)
Oct 14, 2025	2.850	3.065	2.660	3.000	407,447	+0.33(+12.36%)
Oct 13, 2025	2.560	2.695	2.520	2.670	141,713	+0.25(+10.33%)
Oct 10, 2025	2.530	2.690	2.420	2.420	133,636	-0.02(-0.82%)
Oct 09, 2025	2.580	2.610	2.330	2.440	127,161	-0.19(-7.22%)
Oct 08, 2025	2.770	2.790	2.550	2.630	122,718	-0.14(-5.05%)
Oct 07, 2025	2.990	2.990	2.700	2.770	167,034	-0.08(-2.81%)
Oct 06, 2025	3.060	3.187	2.749	2.850	533,375	-0.05(-1.72%)
Oct 03, 2025	2.710	2.910	2.680	2.900	266,501	+0.31(+11.97%)
Oct 02, 2025	2.500	2.610	2.450	2.590	122,909	+0.16(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.