Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	15.40	15.40	14.53	14.57	34,199	-0.69(-4.52%)
Mar 16, 2026	15.37	15.40	15.26	15.26	20,270	-0.14(-0.91%)
Mar 13, 2026	15.49	15.49	15.36	15.40	7,280	-0.03(-0.19%)
Mar 12, 2026	15.42	15.49	15.42	15.43	12,235	+0.01(+0.06%)
Mar 11, 2026	15.50	15.50	15.41	15.42	12,135	-0.03(-0.19%)
Mar 10, 2026	15.52	15.53	15.45	15.45	8,089	+0.05(+0.32%)
Mar 09, 2026	15.54	15.68	15.40	15.40	33,945	-0.15(-0.96%)
Mar 06, 2026	15.55	15.62	15.55	15.55	6,260	-0.07(-0.48%)
Mar 05, 2026	15.50	15.62	15.50	15.62	5,000	+0.10(+0.64%)
Mar 04, 2026	15.53	15.55	15.50	15.53	6,417	+0.02(+0.10%)
Mar 03, 2026	15.40	15.53	15.40	15.51	15,085	+0.00(+0.00%)
Mar 02, 2026	15.51	15.55	15.51	15.51	8,086	+0.03(+0.19%)
Feb 27, 2026	15.55	15.55	15.46	15.48	13,051	-0.02(-0.13%)
Feb 26, 2026	15.40	15.55	15.40	15.50	16,351	+0.10(+0.65%)
Feb 25, 2026	15.55	15.55	15.40	15.40	12,214	-0.14(-0.93%)
Feb 24, 2026	15.55	15.62	15.54	15.54	8,824	-0.04(-0.26%)
Feb 23, 2026	15.55	15.60	15.55	15.59	12,697	+0.04(+0.23%)
Feb 20, 2026	15.55	15.59	15.55	15.55	1,303	-0.04(-0.26%)
Feb 19, 2026	15.51	15.59	15.51	15.59	6,966	+0.09(+0.58%)
Feb 18, 2026	15.54	15.54	15.50	15.50	3,482	+0.01(+0.06%)
Feb 17, 2026	15.45	15.59	15.45	15.49	35,086	+0.04(+0.26%)
Feb 13, 2026	15.45	15.45	15.45	15.45	2,957	-0.07(-0.45%)
Feb 12, 2026	15.42	15.52	15.42	15.52	4,014	+0.10(+0.65%)
Feb 11, 2026	15.50	15.54	15.42	15.42	12,773	-0.07(-0.45%)
Feb 10, 2026	15.52	15.62	15.49	15.49	6,611	-0.01(-0.06%)
Feb 09, 2026	15.49	15.62	15.49	15.50	3,562	+0.13(+0.85%)
Feb 06, 2026	15.35	15.43	15.35	15.37	3,115	-0.06(-0.39%)
Feb 05, 2026	15.44	15.44	15.31	15.43	4,222	+0.12(+0.78%)
Feb 04, 2026	15.74	15.74	15.31	15.31	1,770	+0.05(+0.33%)
Feb 03, 2026	15.29	15.37	15.26	15.26	4,202	-0.24(-1.55%)
Feb 02, 2026	15.27	15.75	15.27	15.50	2,176	+0.28(+1.84%)
Jan 30, 2026	15.18	15.59	15.18	15.22	8,612	-0.03(-0.20%)
Jan 28, 2026				15.25	393	-0.16(-1.03%)
Jan 27, 2026	15.36	15.41	15.29	15.41	2,250	+0.00(+0.00%)
Jan 26, 2026	15.39	15.41	15.29	15.41	731	+0.14(+0.91%)
Jan 23, 2026	15.27	15.27	15.27	15.27	695	-0.17(-1.09%)
Jan 22, 2026	15.26	15.54	15.26	15.44	4,813	+0.21(+1.37%)
Jan 21, 2026	15.21	15.33	15.21	15.23	6,567	+0.15(+0.99%)
Jan 20, 2026	15.07	15.41	15.07	15.08	7,939	+0.02(+0.13%)
Jan 16, 2026	15.02	15.35	15.02	15.06	3,399	-0.27(-1.75%)
Jan 15, 2026	15.35	15.35	15.06	15.33	4,802	-0.02(-0.13%)
Jan 14, 2026	15.08	15.39	15.01	15.35	8,153	+0.31(+2.05%)
Jan 13, 2026	14.94	15.05	14.71	15.04	9,422	+0.18(+1.20%)
Jan 12, 2026	14.76	14.91	14.76	14.86	3,115	-0.01(-0.07%)
Jan 09, 2026	14.91	15.04	14.82	14.87	6,092	+0.06(+0.40%)
Jan 08, 2026	14.77	14.91	14.73	14.81	4,997	+0.04(+0.27%)
Jan 07, 2026	14.83	14.83	14.74	14.77	2,962	+0.07(+0.47%)
Jan 06, 2026	14.68	14.80	14.62	14.70	11,769	+0.09(+0.61%)
Jan 05, 2026	14.73	14.77	14.61	14.61	8,119	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.