Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	95.90	95.97	95.66	95.66	2,907,338	-0.24(-0.25%)
Mar 09, 2026	95.44	95.93	95.39	95.90	2,468,279	+0.36(+0.38%)
Mar 06, 2026	95.37	95.80	95.29	95.54	2,226,121	-0.08(-0.08%)
Mar 05, 2026	95.65	95.79	95.56	95.62	2,272,685	-0.33(-0.34%)
Mar 04, 2026	96.02	96.03	95.88	95.95	2,111,812	-0.03(-0.03%)
Mar 03, 2026	95.78	96.10	95.70	95.98	2,300,093	-0.07(-0.07%)
Mar 02, 2026	96.25	96.28	96.04	96.05	5,770,912	-0.86(-0.89%)
Feb 27, 2026	96.93	96.97	96.83	96.91	1,873,386	+0.16(+0.17%)
Feb 26, 2026	96.54	96.75	96.54	96.75	1,641,292	+0.23(+0.24%)
Feb 25, 2026	96.47	96.58	96.45	96.52	1,747,879	-0.03(-0.03%)
Feb 24, 2026	96.56	96.65	96.45	96.55	1,700,746	-0.01(-0.01%)
Feb 23, 2026	96.41	96.65	96.39	96.56	2,520,961	+0.21(+0.22%)
Feb 20, 2026	96.28	96.37	96.16	96.35	2,192,604	+0.05(+0.05%)
Feb 19, 2026	96.16	96.31	96.14	96.30	3,103,385	+0.04(+0.04%)
Feb 18, 2026	96.24	96.35	96.20	96.26	2,718,994	-0.08(-0.08%)
Feb 17, 2026	96.45	96.48	96.33	96.34	1,942,522	-0.21(-0.22%)
Feb 13, 2026	96.39	96.55	96.31	96.55	1,924,900	+0.41(+0.43%)
Feb 12, 2026	95.83	96.19	95.83	96.14	2,466,022	+0.45(+0.47%)
Feb 11, 2026	95.67	95.83	95.62	95.69	1,703,927	-0.15(-0.16%)
Feb 10, 2026	95.80	95.91	95.76	95.84	1,345,429	+0.29(+0.30%)
Feb 09, 2026	95.47	95.59	95.41	95.55	2,030,298	+0.02(+0.02%)
Feb 06, 2026	95.57	95.58	95.40	95.53	2,805,563	+0.04(+0.04%)
Feb 05, 2026	95.40	95.53	95.28	95.49	3,936,238	+0.29(+0.30%)
Feb 04, 2026	95.20	95.34	95.16	95.20	2,929,705	-0.05(-0.05%)
Feb 03, 2026	95.18	95.26	95.12	95.25	2,556,844	+0.02(+0.02%)
Feb 02, 2026	95.33	95.39	95.17	95.23	5,783,007	-0.12(-0.13%)
Jan 30, 2026	95.36	95.39	95.26	95.36	2,092,562	-0.10(-0.10%)
Jan 29, 2026	95.28	95.49	95.24	95.45	1,968,510	+0.10(+0.10%)
Jan 28, 2026	95.34	95.39	95.24	95.36	3,568,767	-0.05(-0.05%)
Jan 27, 2026	95.44	95.52	95.36	95.40	1,584,045	-0.01(-0.01%)
Jan 26, 2026	95.30	95.41	95.25	95.41	2,406,954	+0.20(+0.21%)
Jan 23, 2026	95.11	95.23	95.05	95.22	2,250,721	+0.19(+0.20%)
Jan 22, 2026	94.95	95.16	94.93	95.03	2,438,038	-0.09(-0.09%)
Jan 21, 2026	95.02	95.14	94.93	95.12	2,628,827	+0.29(+0.30%)
Jan 20, 2026	94.89	95.04	94.82	94.83	3,857,352	-0.41(-0.43%)
Jan 16, 2026	95.34	95.42	95.19	95.24	2,443,489	-0.09(-0.09%)
Jan 15, 2026	95.47	95.58	95.30	95.33	5,777,985	-0.17(-0.18%)
Jan 14, 2026	95.37	95.53	95.33	95.49	5,546,703	+0.14(+0.15%)
Jan 13, 2026	95.41	95.42	95.16	95.36	6,707,363	+0.04(+0.04%)
Jan 12, 2026	95.30	95.49	95.27	95.32	5,826,091	-0.15(-0.16%)
Jan 09, 2026	95.36	95.58	95.19	95.46	7,740,209	+0.57(+0.60%)
Jan 08, 2026	94.92	94.93	94.82	94.90	2,743,302	-0.10(-0.10%)
Jan 07, 2026	95.09	95.12	94.95	95.00	1,960,763	+0.03(+0.03%)
Jan 06, 2026	94.89	94.99	94.80	94.97	3,130,000	-0.05(-0.05%)
Jan 05, 2026	94.89	95.07	94.88	95.02	4,379,167	+0.21(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.