Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.42	10.53	9.615	9.680	3,735,924	-0.85(-8.07%)
Feb 26, 2026	10.95	10.95	10.48	10.53	1,931,124	-0.40(-3.66%)
Feb 25, 2026	10.77	10.96	10.63	10.93	1,197,123	+0.18(+1.67%)
Feb 24, 2026	10.82	10.96	10.72	10.75	1,128,512	-0.10(-0.92%)
Feb 23, 2026	11.10	11.21	10.84	10.85	1,043,970	-0.29(-2.60%)
Feb 20, 2026	11.04	11.16	10.89	11.14	682,637	+0.05(+0.45%)
Feb 19, 2026	11.22	11.22	10.94	11.09	530,346	-0.13(-1.16%)
Feb 18, 2026	11.12	11.30	11.04	11.22	460,958	+0.14(+1.26%)
Feb 17, 2026	11.15	11.33	11.02	11.08	829,175	-0.03(-0.27%)
Feb 13, 2026	11.25	11.27	11.07	11.11	775,842	-0.14(-1.24%)
Feb 12, 2026	11.45	11.61	11.21	11.25	547,724	-0.18(-1.57%)
Feb 11, 2026	11.61	11.63	11.35	11.43	522,167	-0.17(-1.47%)
Feb 10, 2026	11.45	11.61	11.37	11.60	597,638	+0.18(+1.58%)
Feb 09, 2026	11.25	11.45	11.19	11.42	700,279	+0.11(+0.97%)
Feb 06, 2026	11.29	11.37	11.22	11.31	907,216	+0.05(+0.44%)
Feb 05, 2026	11.22	11.32	11.09	11.26	978,912	-0.02(-0.18%)
Feb 04, 2026	10.94	11.28	10.91	11.28	1,279,017	+0.36(+3.30%)
Feb 03, 2026	11.05	11.06	10.80	10.92	716,863	-0.16(-1.44%)
Feb 02, 2026	11.19	11.19	10.96	11.08	646,456	-0.11(-0.98%)
Jan 30, 2026	11.21	11.25	11.04	11.19	393,099	+0.01(+0.09%)
Jan 29, 2026	11.16	11.20	11.06	11.18	453,664	+0.04(+0.36%)
Jan 28, 2026	11.23	11.36	11.12	11.14	473,238	-0.12(-1.07%)
Jan 27, 2026	11.23	11.44	11.18	11.26	664,041	-0.01(-0.09%)
Jan 26, 2026	11.38	11.41	11.10	11.27	834,854	-0.18(-1.57%)
Jan 23, 2026	11.52	11.56	11.40	11.45	482,158	-0.11(-0.95%)
Jan 22, 2026	11.62	11.71	11.56	11.56	479,301	-0.04(-0.34%)
Jan 21, 2026	11.40	11.63	11.40	11.60	493,634	+0.20(+1.75%)
Jan 20, 2026	11.50	11.50	11.32	11.40	611,636	-0.17(-1.47%)
Jan 16, 2026	11.71	11.74	11.57	11.57	519,530	-0.17(-1.45%)
Jan 15, 2026	11.52	11.80	11.47	11.74	838,045	+0.25(+2.18%)
Jan 14, 2026	11.23	11.53	11.17	11.49	642,383	+0.26(+2.32%)
Jan 13, 2026	11.36	11.40	11.23	11.23	470,091	-0.13(-1.14%)
Jan 12, 2026	11.41	11.44	11.31	11.36	419,423	-0.11(-0.96%)
Jan 09, 2026	11.60	11.65	11.46	11.47	774,486	+0.04(+0.35%)
Jan 08, 2026	11.05	11.51	11.05	11.43	1,011,301	+0.37(+3.35%)
Jan 07, 2026	11.41	11.53	11.04	11.06	1,030,909	-0.52(-4.49%)
Jan 06, 2026	11.64	11.65	11.48	11.58	428,075	-0.11(-0.94%)
Jan 05, 2026	11.46	11.76	11.45	11.69	493,419	+0.23(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.