Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	19.20	19.35	18.06	18.08	588,741	-0.97(-5.09%)
Mar 16, 2026	19.13	19.30	18.94	19.05	620,650	+0.09(+0.47%)
Mar 13, 2026	18.96	19.06	18.68	18.96	690,360	+0.11(+0.58%)
Mar 12, 2026	18.84	18.98	18.56	18.85	510,756	-0.35(-1.82%)
Mar 11, 2026	19.07	19.34	18.86	19.20	671,293	+0.08(+0.42%)
Mar 10, 2026	19.00	19.45	18.77	19.12	440,976	+0.01(+0.05%)
Mar 09, 2026	19.35	19.35	18.39	19.11	481,289	-0.60(-3.04%)
Mar 06, 2026	19.56	19.77	19.14	19.71	550,649	-0.26(-1.30%)
Mar 05, 2026	19.81	20.15	19.73	19.97	462,351	-0.03(-0.15%)
Mar 04, 2026	19.89	20.08	19.43	20.00	508,736	+0.10(+0.50%)
Mar 03, 2026	19.48	20.06	19.05	19.90	551,352	-0.15(-0.75%)
Mar 02, 2026	19.71	20.07	19.51	20.05	641,219	-0.09(-0.45%)
Feb 27, 2026	20.35	20.41	19.86	20.14	691,844	-0.50(-2.43%)
Feb 26, 2026	20.68	21.05	20.55	20.64	355,468	-0.01(-0.05%)
Feb 25, 2026	20.86	20.90	19.83	20.65	470,836	-0.35(-1.65%)
Feb 24, 2026	21.46	21.94	20.97	21.00	407,324	-0.51(-2.35%)
Feb 23, 2026	22.10	22.10	21.22	21.50	497,074	-0.63(-2.87%)
Feb 20, 2026	21.74	22.21	21.55	22.14	472,878	+0.43(+1.96%)
Feb 19, 2026	21.61	21.90	21.41	21.71	630,860	-0.09(-0.41%)
Feb 18, 2026	21.49	22.03	21.34	21.80	502,841	+0.35(+1.62%)
Feb 17, 2026	21.58	21.90	21.23	21.45	455,259	-0.13(-0.60%)
Feb 13, 2026	21.55	21.89	21.24	21.58	333,975	-0.06(-0.27%)
Feb 12, 2026	22.65	22.93	21.37	21.64	521,733	-0.92(-4.08%)
Feb 11, 2026	22.65	22.84	22.50	22.56	562,019	-0.09(-0.39%)
Feb 10, 2026	22.37	22.97	22.26	22.65	554,085	+0.78(+3.58%)
Feb 09, 2026	22.27	22.27	21.71	21.87	302,138	-0.47(-2.09%)
Feb 06, 2026	21.89	22.47	21.72	22.34	554,979	+0.64(+2.97%)
Feb 05, 2026	21.41	21.90	21.41	21.69	484,068	+0.18(+0.83%)
Feb 04, 2026	20.84	21.60	20.64	21.51	587,628	+0.91(+4.43%)
Feb 03, 2026	20.21	21.05	20.18	20.60	699,216	+0.30(+1.46%)
Feb 02, 2026	19.89	20.44	19.65	20.31	450,089	+0.41(+2.04%)
Jan 30, 2026	19.19	19.96	19.11	19.90	733,973	+0.64(+3.35%)
Jan 29, 2026	19.14	19.38	18.92	19.25	553,713	+0.27(+1.41%)
Jan 28, 2026	19.37	19.57	18.82	18.99	483,040	-0.39(-1.99%)
Jan 27, 2026	19.33	19.52	19.20	19.37	379,164	-0.14(-0.71%)
Jan 26, 2026	19.41	19.70	19.14	19.51	346,862	+0.10(+0.51%)
Jan 23, 2026	19.85	20.01	19.26	19.41	490,020	-0.63(-3.16%)
Jan 22, 2026	19.81	20.28	19.64	20.05	584,845	+0.43(+2.17%)
Jan 21, 2026	19.00	19.66	19.00	19.62	717,911	+0.76(+4.05%)
Jan 20, 2026	18.66	19.02	18.59	18.86	572,181	-0.27(-1.40%)
Jan 16, 2026	19.32	19.32	18.91	19.13	366,951	-0.20(-1.03%)
Jan 15, 2026	19.05	19.44	17.98	19.32	391,255	+0.26(+1.35%)
Jan 14, 2026	19.00	19.17	18.79	19.07	538,146	+0.09(+0.47%)
Jan 13, 2026	19.27	19.35	18.90	18.98	407,770	-0.31(-1.59%)
Jan 12, 2026	19.25	19.45	19.14	19.28	413,528	-0.15(-0.76%)
Jan 09, 2026	18.93	19.56	18.86	19.43	429,504	+0.33(+1.71%)
Jan 08, 2026	18.34	19.19	18.34	19.11	679,469	+0.59(+3.21%)
Jan 07, 2026	18.77	18.83	18.24	18.51	563,284	-0.16(-0.85%)
Jan 06, 2026	18.07	18.70	17.91	18.67	642,818	+0.45(+2.45%)
Jan 05, 2026	17.98	18.38	17.92	18.22	574,723	+0.13(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.