Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	42.13	42.23	41.34	41.46	209,320	-0.68(-1.61%)
Nov 26, 2025	42.08	42.69	41.92	42.14	409,185	-0.21(-0.50%)
Nov 25, 2025	41.44	42.86	41.38	42.35	253,888	+1.21(+2.94%)
Nov 24, 2025	41.15	41.41	40.77	41.14	249,871	-0.14(-0.34%)
Nov 21, 2025	40.04	41.77	39.90	41.28	230,026	+1.32(+3.30%)
Nov 20, 2025	40.00	40.92	39.79	39.96	159,766	+0.35(+0.88%)
Nov 19, 2025	39.68	40.02	39.52	39.61	220,211	-0.16(-0.40%)
Nov 18, 2025	39.65	40.71	39.65	39.77	180,413	+0.12(+0.30%)
Nov 17, 2025	40.94	40.95	39.45	39.65	190,468	-1.28(-3.13%)
Nov 14, 2025	40.58	41.10	40.26	40.93	193,692	-0.27(-0.66%)
Nov 13, 2025	41.31	41.75	40.91	41.20	156,917	-0.19(-0.46%)
Nov 12, 2025	41.65	42.40	41.23	41.39	227,920	-0.30(-0.72%)
Nov 11, 2025	41.52	41.87	41.31	41.69	132,848	+0.18(+0.43%)
Nov 10, 2025	41.81	42.02	41.22	41.51	176,186	-0.10(-0.24%)
Nov 07, 2025	40.83	41.69	40.57	41.61	301,062	+0.76(+1.86%)
Nov 06, 2025	41.48	41.98	40.70	40.85	153,751	-0.87(-2.09%)
Nov 05, 2025	40.86	41.86	40.70	41.72	190,739	+0.99(+2.43%)
Nov 04, 2025	40.64	40.93	40.37	40.73	310,014	-0.08(-0.20%)
Nov 03, 2025	40.24	40.81	39.68	40.81	387,277	+0.34(+0.84%)
Oct 31, 2025	40.48	40.76	39.93	40.47	254,401	-0.02(-0.05%)
Oct 30, 2025	39.80	40.87	39.80	40.49	251,930	+0.59(+1.47%)
Oct 29, 2025	40.94	41.59	39.76	39.91	271,814	-1.39(-3.38%)
Oct 28, 2025	41.78	42.00	40.74	41.30	427,037	+0.56(+1.37%)
Oct 27, 2025	40.95	41.14	40.48	40.74	147,387	-0.18(-0.44%)
Oct 24, 2025	40.81	41.15	40.62	40.92	148,219	+0.59(+1.46%)
Oct 23, 2025	40.66	40.66	40.01	40.33	187,134	-0.37(-0.91%)
Oct 22, 2025	40.83	41.30	40.51	40.70	163,577	-0.06(-0.15%)
Oct 21, 2025	40.53	41.00	40.27	40.76	104,331	+0.01(+0.02%)
Oct 20, 2025	40.40	40.92	40.38	40.75	151,654	+0.60(+1.49%)
Oct 17, 2025	40.00	40.38	39.44	40.15	165,200	+0.54(+1.36%)
Oct 16, 2025	41.24	41.24	39.48	39.61	344,966	-1.82(-4.39%)
Oct 15, 2025	42.23	42.27	40.89	41.43	266,875	-0.75(-1.78%)
Oct 14, 2025	39.97	42.47	39.70	42.18	285,913	+2.53(+6.38%)
Oct 13, 2025	39.76	39.88	39.20	39.65	145,639	+0.38(+0.97%)
Oct 10, 2025	40.75	41.22	39.20	39.27	201,233	-1.48(-3.63%)
Oct 09, 2025	41.07	41.46	40.40	40.75	104,314	-0.41(-1.00%)
Oct 08, 2025	41.44	41.44	41.05	41.16	94,908	-0.12(-0.29%)
Oct 07, 2025	41.65	42.27	41.20	41.28	167,967	-0.46(-1.10%)
Oct 06, 2025	41.80	42.27	41.41	41.74	196,549	+0.27(+0.65%)
Oct 03, 2025	41.20	42.09	41.20	41.47	169,405	+0.26(+0.63%)
Oct 02, 2025	41.31	41.51	40.90	41.21	144,018	-0.22(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.