Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.050	2.050	1.950	2.030	15,785	+0.00(+0.00%)
Apr 16, 2026	1.890	2.070	1.860	2.030	59,088	+0.11(+5.73%)
Apr 15, 2026	1.950	1.950	1.760	1.920	28,226	+0.06(+3.23%)
Apr 14, 2026	1.900	1.960	1.770	1.860	25,868	-0.03(-1.59%)
Apr 13, 2026	1.740	1.920	1.740	1.890	14,752	+0.10(+5.59%)
Apr 10, 2026	1.880	1.880	1.740	1.790	23,926	+0.01(+0.56%)
Apr 09, 2026	1.690	1.860	1.690	1.780	43,255	+0.00(+0.00%)
Apr 08, 2026	1.830	1.830	1.710	1.780	23,472	+0.08(+4.71%)
Apr 07, 2026	1.930	1.930	1.680	1.700	55,134	-0.23(-11.92%)
Apr 06, 2026	2.020	2.020	1.870	1.930	58,132	-0.03(-1.53%)
Apr 02, 2026	1.650	2.640	1.630	1.960	767,979	+0.05(+2.62%)
Apr 01, 2026	1.900	2.020	1.720	1.910	269,824	-0.36(-15.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.