Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	93.03	96.26	93.03	96.15	54,243,076	+3.18(+3.42%)
Mar 30, 2026	92.75	94.49	92.22	92.97	32,356,666	-0.46(-0.49%)
Mar 27, 2026	94.57	95.58	92.74	93.43	44,590,672	+0.11(+0.12%)
Mar 26, 2026	91.52	95.86	91.01	93.32	59,527,388	+1.04(+1.13%)
Mar 25, 2026	91.71	92.52	91.23	92.28	29,521,658	+1.36(+1.50%)
Mar 24, 2026	92.79	93.74	90.81	90.92	28,914,020	-2.46(-2.63%)
Mar 23, 2026	92.04	93.98	91.86	93.38	34,301,900	+1.56(+1.70%)
Mar 20, 2026	91.31	91.88	90.69	91.82	61,752,612	+0.08(+0.09%)
Mar 19, 2026	94.31	95.75	90.78	91.74	40,153,688	-2.96(-3.13%)
Mar 18, 2026	94.44	95.33	93.61	94.70	27,856,762	+0.34(+0.36%)
Mar 17, 2026	95.30	96.34	94.01	94.36	26,418,040	-0.84(-0.88%)
Mar 16, 2026	95.58	96.10	94.36	95.20	35,860,572	-0.11(-0.12%)
Mar 13, 2026	94.64	95.68	94.24	95.31	29,876,660	+1.00(+1.06%)
Mar 12, 2026	94.86	95.40	93.87	94.31	34,255,496	-0.58(-0.61%)
Mar 11, 2026	97.41	98.00	94.69	94.89	33,830,956	-2.05(-2.11%)
Mar 10, 2026	97.81	98.49	96.29	96.94	40,999,628	-1.38(-1.40%)
Mar 09, 2026	97.70	98.94	96.58	98.32	48,568,824	-0.70(-0.71%)
Mar 06, 2026	99.33	99.88	97.40	99.02	41,196,376	-0.15(-0.15%)
Mar 05, 2026	98.50	100.19	98.10	99.17	53,297,728	+0.51(+0.52%)
Mar 04, 2026	97.11	99.75	96.99	98.66	52,541,180	+0.96(+0.98%)
Mar 03, 2026	96.01	98.46	95.33	97.70	59,034,176	+0.61(+0.63%)
Mar 02, 2026	95.26	98.07	95.20	97.09	79,753,296	+0.85(+0.88%)
Feb 27, 2026	94.29	96.75	90.58	96.24	200,800,928	+11.65(+13.77%)
Feb 26, 2026	83.20	87.62	82.80	84.59	79,288,384	+1.89(+2.29%)
Feb 25, 2026	79.43	83.12	79.25	82.70	69,103,024	+4.66(+5.97%)
Feb 24, 2026	75.73	78.12	75.21	78.04	32,865,960	+2.02(+2.66%)
Feb 23, 2026	77.79	77.83	75.01	76.02	38,279,492	-2.65(-3.37%)
Feb 20, 2026	76.61	78.85	76.40	78.67	32,412,100	+1.67(+2.17%)
Feb 19, 2026	77.75	78.70	76.59	77.00	30,095,220	-0.99(-1.27%)
Feb 18, 2026	77.32	78.32	76.28	77.99	29,813,232	+0.99(+1.29%)
Feb 17, 2026	76.92	77.87	75.30	77.00	35,968,004	+0.13(+0.17%)
Feb 13, 2026	76.14	77.18	75.53	76.87	42,333,816	+1.01(+1.33%)
Feb 12, 2026	79.11	79.15	75.23	75.86	73,313,784	-3.76(-4.72%)
Feb 11, 2026	81.96	82.48	79.45	79.62	40,761,516	-2.59(-3.15%)
Feb 10, 2026	82.71	84.66	82.09	82.21	43,523,988	+0.74(+0.91%)
Feb 09, 2026	82.18	82.20	79.87	81.47	42,151,572	-0.73(-0.89%)
Feb 06, 2026	81.02	82.48	80.65	82.20	46,154,060	+1.33(+1.64%)
Feb 05, 2026	81.49	83.30	80.53	80.87	54,532,704	+0.71(+0.89%)
Feb 04, 2026	79.99	81.44	79.22	80.16	48,802,632	+0.22(+0.28%)
Feb 03, 2026	82.23	82.45	79.62	79.94	49,631,824	-2.82(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.