Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	16.70	16.92	16.54	16.85	129,464	-0.02(-0.13%)
Mar 26, 2026	17.17	17.17	16.63	16.87	39,586	-0.18(-1.06%)
Mar 25, 2026	17.09	17.25	17.03	17.05	50,402	-0.28(-1.61%)
Mar 24, 2026	17.02	17.33	16.99	17.33	19,670	+0.35(+2.05%)
Mar 23, 2026	17.27	17.27	16.87	16.98	34,632	-0.26(-1.52%)
Mar 20, 2026	17.31	17.43	17.24	17.24	22,337	-0.01(-0.07%)
Mar 19, 2026	16.61	17.39	16.59	17.25	40,219	+0.55(+3.32%)
Mar 18, 2026	16.73	16.90	16.62	16.70	21,626	-0.08(-0.45%)
Mar 17, 2026	16.59	16.82	16.44	16.78	15,017	+0.12(+0.69%)
Mar 16, 2026	16.56	16.70	16.48	16.66	19,970	+0.03(+0.18%)
Mar 13, 2026	16.71	16.79	16.55	16.63	140,403	-0.18(-1.07%)
Mar 12, 2026	16.72	16.84	16.62	16.81	109,582	+0.14(+0.82%)
Mar 11, 2026	16.23	16.70	16.20	16.67	65,217	+0.34(+2.07%)
Mar 10, 2026	16.14	16.43	16.14	16.33	37,039	+0.21(+1.33%)
Mar 09, 2026	16.12	16.36	16.09	16.12	89,593	+0.13(+0.81%)
Mar 06, 2026	15.91	16.25	15.90	15.99	75,160	+0.04(+0.26%)
Mar 05, 2026	15.97	16.11	15.85	15.95	60,827	-0.10(-0.63%)
Mar 04, 2026	16.32	16.32	15.88	16.05	90,324	-0.16(-0.99%)
Mar 03, 2026	16.46	16.58	16.10	16.21	129,854	-0.10(-0.61%)
Mar 02, 2026	16.60	16.60	16.14	16.31	99,621	-0.10(-0.61%)
Feb 27, 2026	16.90	17.69	16.33	16.41	465,157	-2.62(-13.77%)
Feb 26, 2026	19.43	19.45	18.84	19.03	165,195	-0.45(-2.32%)
Feb 25, 2026	20.14	20.17	19.39	19.48	402,311	-1.23(-5.93%)
Feb 24, 2026	21.36	21.50	20.71	20.71	36,244	-0.59(-2.76%)
Feb 23, 2026	21.07	21.53	21.05	21.30	53,477	+0.71(+3.45%)
Feb 20, 2026	21.14	21.14	20.57	20.59	36,656	-0.43(-2.05%)
Feb 19, 2026	20.81	21.11	20.59	21.02	49,024	+0.27(+1.30%)
Feb 18, 2026	21.20	21.20	20.69	20.75	49,063	-0.28(-1.34%)
Feb 17, 2026	21.28	21.48	20.82	21.03	40,025	-0.04(-0.19%)
Feb 13, 2026	21.34	21.40	20.97	21.07	37,645	-0.26(-1.24%)
Feb 12, 2026	20.55	21.48	20.55	21.33	45,988	+0.99(+4.87%)
Feb 11, 2026	19.78	20.41	19.77	20.34	26,692	+0.60(+3.03%)
Feb 10, 2026	19.64	19.75	19.13	19.75	89,199	-0.17(-0.83%)
Feb 09, 2026	19.89	20.31	19.88	19.91	69,652	+0.20(+1.01%)
Feb 06, 2026	20.08	20.08	19.69	19.71	43,390	-0.34(-1.68%)
Feb 05, 2026	19.86	20.11	19.47	20.05	82,539	-0.19(-0.93%)
Feb 04, 2026	20.27	20.45	19.92	20.24	30,955	-0.04(-0.19%)
Feb 03, 2026	19.87	20.35	19.75	20.28	30,698	+0.66(+3.37%)
Feb 02, 2026	19.48	19.64	19.09	19.62	175,108	+0.18(+0.92%)
Jan 30, 2026	19.49	19.55	19.36	19.44	14,401	-0.06(-0.32%)
Jan 29, 2026	19.20	19.66	19.20	19.50	254,221	+0.36(+1.88%)
Jan 28, 2026	19.00	19.23	18.86	19.14	44,279	+0.19(+0.98%)
Jan 27, 2026	19.18	19.30	18.95	18.95	74,324	+0.05(+0.24%)
Jan 26, 2026	18.72	18.98	18.72	18.91	131,437	+0.10(+0.53%)
Jan 23, 2026	19.45	19.45	18.80	18.81	208,619	-0.61(-3.15%)
Jan 22, 2026	19.07	19.52	19.07	19.42	59,456	+0.42(+2.20%)
Jan 21, 2026	19.61	19.62	18.99	19.00	249,179	+0.38(+2.06%)
Jan 20, 2026	18.20	18.63	18.07	18.62	131,280	+0.18(+0.95%)
Jan 16, 2026	18.45	18.48	18.39	18.44	60,015	+0.01(+0.08%)
Jan 15, 2026	18.11	18.45	18.08	18.43	20,214	+0.13(+0.71%)
Jan 14, 2026	17.95	18.40	17.95	18.30	37,749	+0.33(+1.83%)
Jan 13, 2026	18.07	18.17	17.83	17.97	48,967	-0.17(-0.93%)
Jan 12, 2026	18.05	18.15	17.95	18.14	39,641	+0.02(+0.11%)
Jan 09, 2026	18.12	18.32	18.10	18.12	61,694	+0.21(+1.20%)
Jan 08, 2026	17.90	18.10	17.80	17.91	23,851	+0.04(+0.20%)
Jan 07, 2026	17.63	17.98	17.59	17.87	25,776	-0.00(-0.02%)
Jan 06, 2026	17.78	18.04	17.77	17.87	40,812	+0.15(+0.86%)
Jan 05, 2026	17.74	17.76	17.53	17.72	36,808	-0.10(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.