Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.16	39.09	36.56	36.89	731,901	-1.41(-3.68%)
Jan 29, 2026	38.40	38.90	37.94	38.30	313,259	-0.21(-0.55%)
Jan 28, 2026	38.49	38.96	37.97	38.51	412,841	+0.03(+0.08%)
Jan 27, 2026	38.73	39.11	38.32	38.48	231,483	-0.36(-0.93%)
Jan 26, 2026	38.54	39.34	38.37	38.84	370,251	+0.31(+0.80%)
Jan 23, 2026	39.47	39.47	38.30	38.53	214,491	-1.14(-2.87%)
Jan 22, 2026	38.62	40.39	38.55	39.67	334,083	+1.52(+3.98%)
Jan 21, 2026	38.41	38.99	37.88	38.15	636,854	+0.10(+0.26%)
Jan 20, 2026	37.71	38.77	37.66	38.05	430,364	-0.55(-1.42%)
Jan 16, 2026	39.86	39.89	38.48	38.60	518,075	-0.92(-2.33%)
Jan 15, 2026	39.61	40.03	39.23	39.52	275,018	+0.03(+0.08%)
Jan 14, 2026	39.70	40.62	39.20	39.49	448,980	+0.00(+0.00%)
Jan 13, 2026	42.68	43.19	39.43	39.49	473,681	-2.93(-6.91%)
Jan 12, 2026	42.02	42.51	41.83	42.42	133,409	+0.27(+0.64%)
Jan 09, 2026	42.30	42.69	41.95	42.15	162,069	-0.10(-0.24%)
Jan 08, 2026	41.10	42.34	40.91	42.25	294,024	+1.15(+2.80%)
Jan 07, 2026	41.99	41.99	40.90	41.10	226,965	-1.08(-2.56%)
Jan 06, 2026	41.08	42.21	40.56	42.18	275,559	+0.88(+2.13%)
Jan 05, 2026	41.63	42.13	40.99	41.30	334,942	-0.08(-0.19%)
Jan 02, 2026	41.77	42.41	41.10	41.38	136,989	-0.32(-0.77%)
Dec 31, 2025	42.03	42.45	41.61	41.70	335,029	-0.30(-0.71%)
Dec 30, 2025	42.09	42.18	41.57	42.00	145,162	-0.05(-0.12%)
Dec 29, 2025	42.70	43.08	41.69	42.05	147,276	-0.71(-1.66%)
Dec 26, 2025	42.06	43.08	41.59	42.76	329,612	+0.82(+1.96%)
Dec 24, 2025	42.16	42.32	41.75	41.94	182,901	-0.25(-0.59%)
Dec 23, 2025	42.18	42.45	41.64	42.19	172,535	-0.18(-0.42%)
Dec 22, 2025	42.98	43.42	42.35	42.37	248,242	-0.63(-1.47%)
Dec 19, 2025	43.50	44.01	42.60	43.00	988,169	-0.81(-1.85%)
Dec 18, 2025	43.48	43.90	42.68	43.81	456,918	+0.80(+1.86%)
Dec 17, 2025	42.31	43.16	42.15	43.01	350,023	+0.59(+1.39%)
Dec 16, 2025	41.50	42.63	41.21	42.42	408,553	+0.92(+2.22%)
Dec 15, 2025	42.16	42.35	41.11	41.50	344,492	-0.59(-1.40%)
Dec 12, 2025	42.91	42.91	40.99	42.09	592,339	-0.85(-1.98%)
Dec 11, 2025	41.91	43.06	41.56	42.94	240,116	+1.00(+2.38%)
Dec 10, 2025	41.10	42.65	40.88	41.94	533,496	+0.65(+1.57%)
Dec 09, 2025	41.58	42.43	41.28	41.30	243,588	-0.67(-1.59%)
Dec 08, 2025	41.59	42.14	41.26	41.96	328,176	+0.79(+1.91%)
Dec 05, 2025	40.70	41.54	40.34	41.18	502,958	+0.38(+0.93%)
Dec 04, 2025	40.66	41.41	40.15	40.80	375,072	-0.09(-0.22%)
Dec 03, 2025	39.78	40.95	38.84	40.89	380,790	+1.14(+2.86%)
Dec 02, 2025	38.07	39.79	37.79	39.75	690,377	+2.06(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.