Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.29	37.29	37.00	37.00	9,439	-0.91(-2.41%)
Mar 05, 2026	37.79	37.91	37.72	37.91	1,157	-0.45(-1.18%)
Mar 04, 2026	38.38	38.42	38.19	38.37	3,534	+0.18(+0.47%)
Mar 03, 2026	37.75	38.19	37.75	38.19	563	-0.76(-1.96%)
Mar 02, 2026	38.74	38.95	38.74	38.95	39,395	+0.21(+0.54%)
Feb 27, 2026	38.52	38.74	38.52	38.74	2,861	-0.10(-0.25%)
Feb 26, 2026	38.58	38.83	38.49	38.83	11,236	-0.10(-0.25%)
Feb 25, 2026	38.93	38.93	38.93	38.93	73	+0.21(+0.54%)
Feb 24, 2026	38.69	38.72	38.60	38.72	508	+0.52(+1.35%)
Feb 23, 2026	38.47	38.47	38.12	38.21	3,029	-0.61(-1.58%)
Feb 20, 2026	38.66	38.82	38.65	38.82	1,000	+0.29(+0.74%)
Feb 19, 2026	38.46	38.53	38.41	38.53	667	-0.07(-0.18%)
Feb 18, 2026	38.71	38.76	38.48	38.60	50,156	+0.31(+0.82%)
Feb 17, 2026	37.81	38.29	37.81	38.29	1,207	+0.09(+0.22%)
Feb 13, 2026	38.30	38.42	38.20	38.20	3,714	+0.49(+1.29%)
Feb 12, 2026	38.59	38.59	37.72	37.72	5,690	-0.80(-2.09%)
Feb 11, 2026	38.54	38.63	38.40	38.52	19,793	+0.07(+0.19%)
Feb 10, 2026	38.58	38.68	38.45	38.45	23,279	+0.01(+0.01%)
Feb 09, 2026	38.49	38.50	38.41	38.44	31,143	+0.19(+0.49%)
Feb 06, 2026	38.06	38.25	38.06	38.25	654	+1.18(+3.17%)
Feb 05, 2026	37.36	37.36	37.05	37.08	1,495	-0.20(-0.53%)
Feb 04, 2026	37.38	37.38	37.27	37.27	749	-0.07(-0.19%)
Feb 03, 2026	37.32	37.35	36.99	37.35	756	-0.34(-0.91%)
Feb 02, 2026	37.71	37.71	37.69	37.69	415	+0.42(+1.12%)
Jan 30, 2026	37.36	37.36	37.14	37.27	7,934	-0.53(-1.39%)
Jan 29, 2026	37.80	37.80	37.33	37.80	1,598	+0.14(+0.37%)
Jan 28, 2026	37.70	37.80	37.66	37.66	14,763	-0.05(-0.13%)
Jan 27, 2026	37.63	37.76	37.49	37.71	4,600	+0.04(+0.11%)
Jan 26, 2026	37.63	37.70	37.61	37.67	8,145	+0.04(+0.09%)
Jan 23, 2026	37.85	37.85	37.62	37.63	6,354	-0.30(-0.78%)
Jan 22, 2026	38.08	38.12	37.93	37.93	821	+0.10(+0.26%)
Jan 21, 2026	37.47	37.83	37.47	37.83	2,157	+0.68(+1.82%)
Jan 20, 2026	37.40	37.46	37.12	37.15	2,535	-0.49(-1.30%)
Jan 16, 2026	37.59	37.76	37.59	37.64	1,983	-0.05(-0.14%)
Jan 15, 2026	37.91	37.94	37.62	37.69	125,986	+0.32(+0.85%)
Jan 14, 2026	37.37	37.37	37.37	37.37	53	-0.06(-0.17%)
Jan 13, 2026	37.40	37.43	37.40	37.43	470	-0.01(-0.03%)
Jan 12, 2026	37.10	37.45	37.10	37.45	357	+0.08(+0.20%)
Jan 09, 2026	37.37	37.37	37.37	37.37	228	+0.30(+0.82%)
Jan 08, 2026	36.88	37.12	36.86	37.07	9,452	-0.02(-0.05%)
Jan 07, 2026	37.10	37.11	37.09	37.09	1,590	-0.21(-0.57%)
Jan 06, 2026	36.98	37.30	36.98	37.30	22,838	+0.62(+1.69%)
Jan 05, 2026	36.70	36.76	36.68	36.68	3,542	+0.38(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.