Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	10.56	10.56	10.47	10.47	134	-0.04(-0.40%)
Mar 26, 2026	10.66	10.67	10.51	10.51	3,279	-0.13(-1.20%)
Mar 25, 2026	10.65	10.65	10.64	10.64	5,071	+0.20(+1.94%)
Mar 24, 2026	10.28	10.44	10.28	10.44	527	+0.05(+0.45%)
Mar 23, 2026	10.40	10.40	10.39	10.39	312	+0.32(+3.21%)
Mar 20, 2026	10.17	10.20	10.07	10.07	4,848	-0.31(-2.99%)
Mar 19, 2026	10.33	10.38	10.25	10.38	2,551	-0.03(-0.29%)
Mar 18, 2026	10.44	10.47	10.41	10.41	5,809	-0.16(-1.51%)
Mar 17, 2026	10.61	10.61	10.57	10.57	698	+0.06(+0.61%)
Mar 16, 2026	10.47	10.51	10.47	10.51	834	+0.15(+1.40%)
Mar 13, 2026	10.34	10.45	10.33	10.36	6,383	-0.08(-0.81%)
Mar 12, 2026	10.46	10.46	10.40	10.44	13,584	-0.33(-3.06%)
Mar 11, 2026	10.80	10.89	10.77	10.77	10,999	+0.00(+0.04%)
Mar 10, 2026	10.45	10.87	10.45	10.77	3,190	+0.13(+1.22%)
Mar 09, 2026	10.50	10.66	10.42	10.64	7,642	+0.10(+0.92%)
Mar 06, 2026	10.60	10.63	10.48	10.54	8,193	-0.13(-1.25%)
Mar 05, 2026	10.80	10.80	10.62	10.68	7,643	-0.26(-2.42%)
Mar 04, 2026	10.88	10.99	10.88	10.94	655	+0.17(+1.55%)
Mar 03, 2026	10.76	10.81	10.48	10.77	9,753	-0.49(-4.37%)
Mar 02, 2026	11.42	11.42	11.18	11.27	13,154	-0.12(-1.06%)
Feb 27, 2026	11.42	11.47	11.37	11.39	7,229	-0.08(-0.69%)
Feb 26, 2026	11.58	11.58	11.44	11.46	4,234	-0.16(-1.34%)
Feb 25, 2026	11.85	11.85	11.54	11.62	3,371	+0.01(+0.09%)
Feb 24, 2026	11.65	11.65	11.38	11.61	1,754	+0.20(+1.77%)
Feb 23, 2026	11.20	11.50	11.20	11.41	3,480	-0.09(-0.77%)
Feb 20, 2026	11.45	11.50	11.41	11.50	840	+0.10(+0.89%)
Feb 19, 2026	11.31	11.44	11.28	11.39	13,631	+0.02(+0.18%)
Feb 18, 2026	11.35	11.38	11.34	11.37	2,096	+0.07(+0.61%)
Feb 17, 2026	11.38	11.38	11.21	11.30	9,831	-0.08(-0.70%)
Feb 13, 2026	11.32	11.40	11.32	11.38	12,819	-0.08(-0.73%)
Feb 12, 2026	11.70	11.70	11.47	11.47	9,356	-0.18(-1.55%)
Feb 11, 2026	11.34	11.67	11.34	11.65	8,348	+0.17(+1.52%)
Feb 10, 2026	11.50	11.55	11.40	11.47	10,281	-0.02(-0.19%)
Feb 09, 2026	11.37	11.50	11.35	11.50	10,821	+0.24(+2.14%)
Feb 06, 2026	11.15	11.30	11.15	11.26	6,687	+0.16(+1.45%)
Feb 05, 2026	11.20	11.20	11.10	11.10	1,630	-0.16(-1.42%)
Feb 04, 2026	11.51	11.51	11.23	11.26	10,772	-0.25(-2.17%)
Feb 03, 2026	11.59	11.62	11.41	11.50	9,421	+0.28(+2.49%)
Feb 02, 2026	11.17	11.27	11.17	11.23	3,793	+0.01(+0.06%)
Jan 30, 2026	11.41	11.44	11.21	11.22	7,621	-0.29(-2.49%)
Jan 29, 2026	11.69	11.76	11.37	11.51	11,690	-0.09(-0.78%)
Jan 28, 2026	11.70	11.71	11.50	11.60	20,193	+0.14(+1.23%)
Jan 27, 2026	11.33	11.48	11.33	11.46	8,441	+0.25(+2.24%)
Jan 26, 2026	11.40	11.40	11.20	11.20	17,380	-0.02(-0.21%)
Jan 23, 2026	11.10	11.24	11.10	11.23	23,177	+0.13(+1.18%)
Jan 22, 2026	11.05	11.24	11.05	11.10	21,105	+0.16(+1.48%)
Jan 21, 2026	10.82	10.94	10.82	10.94	6,924	+0.21(+1.96%)
Jan 20, 2026	10.67	10.78	10.65	10.72	14,218	+0.08(+0.80%)
Jan 16, 2026	10.62	10.67	10.55	10.64	11,269	+0.04(+0.33%)
Jan 15, 2026	10.60	10.70	10.60	10.61	13,047	+0.02(+0.19%)
Jan 14, 2026	10.54	10.63	10.54	10.59	11,234	+0.10(+0.91%)
Jan 13, 2026	10.62	10.62	10.49	10.49	17,770	-0.03(-0.24%)
Jan 12, 2026	10.50	10.61	10.46	10.52	71,227	+0.05(+0.53%)
Jan 09, 2026	10.45	10.51	10.41	10.46	35,919	+0.08(+0.77%)
Jan 08, 2026	10.25	10.43	10.25	10.38	85,267	+0.10(+0.97%)
Jan 07, 2026	10.27	10.30	10.25	10.28	10,454	-0.11(-1.06%)
Jan 06, 2026	10.43	10.43	10.39	10.39	6,002	+0.12(+1.17%)
Jan 05, 2026	10.28	10.32	10.14	10.27	23,590	+0.19(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.