Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4622	0.4622	0.4296	0.4397	1,512,978	-0.02(-4.39%)
Jan 29, 2026	0.4450	0.4767	0.4200	0.4599	2,536,076	+0.01(+2.47%)
Jan 28, 2026	0.4950	0.4972	0.4460	0.4488	3,565,224	-0.05(-9.73%)
Jan 27, 2026	0.5100	0.5184	0.4810	0.4972	1,811,103	-0.01(-2.09%)
Jan 26, 2026	0.5200	0.5268	0.4910	0.5078	2,260,700	+0.00(+0.95%)
Jan 23, 2026	0.5273	0.5299	0.5020	0.5030	2,133,855	-0.01(-1.37%)
Jan 22, 2026	0.5100	0.5410	0.5020	0.5100	1,802,223	+0.00(+0.79%)
Jan 21, 2026	0.5306	0.5329	0.5000	0.5060	2,608,901	-0.01(-2.69%)
Jan 20, 2026	0.5200	0.5399	0.5000	0.5200	2,132,250	-0.03(-4.80%)
Jan 16, 2026	0.5400	0.5587	0.5220	0.5462	2,045,652	+0.02(+4.60%)
Jan 15, 2026	0.5367	0.5367	0.5100	0.5222	2,580,526	-0.02(-3.30%)
Jan 14, 2026	0.5600	0.5640	0.5400	0.5400	2,618,612	-0.02(-3.81%)
Jan 13, 2026	0.5756	0.5771	0.5455	0.5614	3,300,481	-0.01(-2.23%)
Jan 12, 2026	0.5929	0.6000	0.5600	0.5742	4,119,041	-0.02(-2.68%)
Jan 09, 2026	0.6133	0.6460	0.5825	0.5900	4,496,864	-0.01(-2.37%)
Jan 08, 2026	0.5605	0.6460	0.5600	0.6043	6,254,830	+0.01(+2.42%)
Jan 07, 2026	0.5438	0.6256	0.5220	0.5900	15,199,060	+0.06(+11.43%)
Jan 06, 2026	0.5500	0.5875	0.5120	0.5295	14,793,086	-0.01(-2.41%)
Jan 05, 2026	0.6829	0.6829	0.5005	0.5426	54,038,624	-0.12(-17.79%)
Jan 02, 2026	0.6408	0.7200	0.6043	0.6600	83,400,384	-0.92(-58.23%)
Dec 31, 2025	1.620	1.830	1.520	1.580	34,085,576	-0.28(-15.28%)
Dec 30, 2025	2.000	2.030	1.820	1.865	5,913,489	-0.11(-5.81%)
Dec 29, 2025	1.850	1.980	1.780	1.980	5,789,716	+0.16(+8.79%)
Dec 26, 2025	1.890	1.950	1.785	1.820	4,541,620	-0.01(-0.55%)
Dec 24, 2025	1.850	1.875	1.770	1.830	2,848,452	-0.03(-1.61%)
Dec 23, 2025	1.820	1.920	1.790	1.860	2,925,464	+0.02(+1.09%)
Dec 22, 2025	2.030	2.050	1.680	1.840	7,233,440	-0.17(-8.46%)
Dec 19, 2025	2.050	2.076	1.790	2.010	6,024,366	-0.06(-2.90%)
Dec 18, 2025	2.290	2.370	1.840	2.070	6,661,076	-0.20(-8.81%)
Dec 17, 2025	2.490	2.538	2.240	2.270	2,957,046	-0.20(-8.10%)
Dec 16, 2025	2.160	2.490	2.160	2.470	3,130,843	+0.30(+13.82%)
Dec 15, 2025	2.000	2.260	1.980	2.170	4,014,066	+0.19(+9.60%)
Dec 12, 2025	2.010	2.030	1.910	1.980	1,803,876	-0.02(-1.00%)
Dec 11, 2025	2.080	2.100	1.972	2.000	2,166,137	-0.09(-4.31%)
Dec 10, 2025	2.090	2.130	2.030	2.090	1,899,607	+0.01(+0.48%)
Dec 09, 2025	2.010	2.130	1.990	2.080	2,064,996	+0.08(+4.00%)
Dec 08, 2025	2.070	2.090	1.960	2.000	1,327,405	-0.05(-2.44%)
Dec 05, 2025	2.080	2.090	1.950	2.050	2,049,722	-0.01(-0.49%)
Dec 04, 2025	1.970	2.100	1.930	2.060	2,349,517	+0.09(+4.57%)
Dec 03, 2025	1.860	2.020	1.850	1.970	4,323,673	+0.14(+7.65%)
Dec 02, 2025	1.880	1.950	1.800	1.830	2,037,606	-0.03(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.