Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	98.44	98.44	93.93	94.43	251,189	-3.66(-3.73%)
Dec 30, 2025	99.02	99.02	97.52	98.09	88,784	-0.95(-0.96%)
Dec 29, 2025	99.01	99.44	98.08	99.04	51,617	+0.06(+0.06%)
Dec 26, 2025	99.57	100.06	98.42	98.98	38,089	-0.39(-0.39%)
Dec 24, 2025	99.09	99.93	99.01	99.37	32,118	+0.13(+0.13%)
Dec 23, 2025	99.65	100.44	98.91	99.24	45,379	-0.68(-0.68%)
Dec 22, 2025	100.32	100.80	99.68	99.92	65,304	-0.48(-0.48%)
Dec 19, 2025	102.03	102.03	100.07	100.40	202,444	-2.05(-2.00%)
Dec 18, 2025	100.89	103.05	100.12	102.45	86,654	+2.28(+2.28%)
Dec 17, 2025	99.24	100.81	99.12	100.17	127,101	+0.72(+0.72%)
Dec 16, 2025	101.03	101.58	99.26	99.45	92,599	-1.30(-1.29%)
Dec 15, 2025	100.24	101.43	99.91	100.75	118,526	+0.66(+0.66%)
Dec 12, 2025	98.71	101.03	97.41	100.09	106,910	+2.26(+2.31%)
Dec 11, 2025	97.03	98.88	97.00	97.83	90,733	+0.75(+0.77%)
Dec 10, 2025	95.39	97.76	93.91	97.08	94,169	+2.43(+2.57%)
Dec 09, 2025	94.78	95.94	94.60	94.65	41,234	-0.08(-0.08%)
Dec 08, 2025	94.56	95.96	94.46	94.73	76,006	+0.64(+0.68%)
Dec 05, 2025	95.05	95.40	93.94	94.09	57,070	-1.13(-1.19%)
Dec 04, 2025	95.40	95.70	94.61	95.22	54,628	-0.18(-0.19%)
Dec 03, 2025	95.00	96.12	94.34	95.40	76,549	+0.86(+0.91%)
Dec 02, 2025	96.40	97.14	94.17	94.54	49,638	-1.41(-1.47%)
Dec 01, 2025	93.71	96.26	92.42	95.95	125,526	+1.54(+1.63%)
Nov 28, 2025	94.60	95.16	94.35	94.41	34,133	-0.47(-0.50%)
Nov 26, 2025	94.71	96.00	93.97	94.88	112,894	-0.29(-0.30%)
Nov 25, 2025	93.02	95.31	93.02	95.17	88,137	+2.63(+2.84%)
Nov 24, 2025	93.10	94.03	91.70	92.54	54,750	-0.36(-0.39%)
Nov 21, 2025	90.72	94.05	90.66	92.90	116,249	+2.20(+2.43%)
Nov 20, 2025	91.11	92.23	90.46	90.70	79,093	-0.03(-0.03%)
Nov 19, 2025	90.52	91.13	89.60	90.73	53,098	+0.81(+0.90%)
Nov 18, 2025	89.15	91.47	88.89	89.92	47,995	+0.23(+0.26%)
Nov 17, 2025	91.34	91.83	89.29	89.69	86,356	-1.55(-1.70%)
Nov 14, 2025	91.53	92.40	90.71	91.24	58,650	-0.63(-0.69%)
Nov 13, 2025	92.16	93.21	91.52	91.87	53,181	-0.50(-0.54%)
Nov 12, 2025	92.52	93.21	92.37	92.37	54,735	+0.08(+0.09%)
Nov 11, 2025	91.92	92.85	91.24	92.29	54,239	+0.31(+0.34%)
Nov 10, 2025	92.18	92.71	91.45	91.98	49,597	+0.40(+0.44%)
Nov 07, 2025	90.61	91.60	90.22	91.58	56,506	+1.09(+1.20%)
Nov 06, 2025	90.64	91.14	90.19	90.49	62,589	-0.67(-0.73%)
Nov 05, 2025	91.13	92.16	90.71	91.16	95,910	+0.24(+0.26%)
Nov 04, 2025	90.70	91.46	90.05	90.92	61,784	-0.04(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.