Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	14.82	14.86	14.18	14.22	15,830	-0.78(-5.20%)
Mar 26, 2026	14.95	15.35	14.95	15.00	18,229	+0.06(+0.38%)
Mar 25, 2026	15.06	15.38	14.91	14.94	48,031	+0.38(+2.58%)
Mar 24, 2026	14.35	14.66	14.33	14.56	7,999	-0.11(-0.76%)
Mar 23, 2026	15.68	15.68	14.44	14.67	15,873	-0.35(-2.36%)
Mar 20, 2026	15.41	15.55	14.98	15.03	12,177	-0.31(-2.03%)
Mar 19, 2026	14.94	15.55	14.94	15.34	11,711	+0.18(+1.18%)
Mar 18, 2026	15.39	15.56	15.10	15.16	12,647	-0.26(-1.67%)
Mar 17, 2026	15.92	15.92	15.37	15.42	38,844	+0.48(+3.22%)
Mar 16, 2026	15.40	15.40	14.83	14.94	15,972	-0.08(-0.52%)
Mar 13, 2026	15.71	15.74	14.98	15.01	12,909	-0.36(-2.32%)
Mar 12, 2026	16.00	16.10	15.25	15.37	16,794	-0.72(-4.49%)
Mar 11, 2026	16.76	16.82	16.05	16.09	8,201	-0.21(-1.31%)
Mar 10, 2026	16.19	16.69	15.61	16.31	30,818	-0.76(-4.46%)
Mar 09, 2026	15.98	17.10	15.76	17.07	11,219	+0.56(+3.42%)
Mar 06, 2026	16.17	16.74	16.08	16.50	6,501	-0.31(-1.83%)
Mar 05, 2026	17.23	17.24	16.71	16.81	11,060	-0.45(-2.59%)
Mar 04, 2026	17.00	17.26	16.83	17.26	18,014	+0.35(+2.07%)
Mar 03, 2026	17.01	17.01	16.49	16.91	7,732	-0.75(-4.24%)
Mar 02, 2026	16.88	17.66	16.71	17.66	12,544	-0.30(-1.67%)
Feb 27, 2026	17.84	18.05	17.83	17.96	7,256	-0.85(-4.53%)
Feb 26, 2026	18.99	19.12	18.69	18.81	14,657	-0.08(-0.43%)
Feb 25, 2026	18.76	18.93	18.56	18.89	8,781	+0.25(+1.33%)
Feb 24, 2026	18.17	18.95	18.17	18.64	13,719	+1.13(+6.46%)
Feb 23, 2026	18.15	18.35	17.45	17.51	13,667	-0.64(-3.54%)
Feb 20, 2026	17.75	18.50	17.75	18.15	9,753	+0.40(+2.23%)
Feb 19, 2026	17.89	17.89	17.49	17.75	37,928	-0.58(-3.18%)
Feb 18, 2026	18.46	18.59	18.22	18.34	3,863	+0.18(+1.00%)
Feb 17, 2026	18.15	18.33	17.54	18.16	13,784	+0.51(+2.90%)
Feb 13, 2026	17.05	17.87	17.05	17.64	6,776	+0.50(+2.95%)
Feb 12, 2026	17.58	17.68	16.90	17.14	6,718	-0.65(-3.66%)
Feb 11, 2026	17.57	18.00	17.50	17.79	32,124	+0.22(+1.25%)
Feb 10, 2026	17.06	17.62	17.06	17.57	37,012	+0.26(+1.50%)
Feb 09, 2026	16.79	17.52	16.79	17.31	21,561	+0.44(+2.61%)
Feb 06, 2026	16.42	17.37	16.42	16.87	18,526	+0.28(+1.69%)
Feb 05, 2026	15.86	17.41	15.86	16.59	129,400	-3.42(-17.09%)
Feb 04, 2026	20.31	20.90	20.01	20.01	78,131	+0.34(+1.73%)
Feb 03, 2026	20.67	20.67	18.89	19.67	52,633	-1.43(-6.78%)
Feb 02, 2026	20.60	21.40	20.60	21.10	16,696	+0.23(+1.09%)
Jan 30, 2026	20.70	21.19	20.70	20.87	21,330	-0.19(-0.91%)
Jan 29, 2026	21.30	21.30	20.42	21.06	21,327	-0.09(-0.41%)
Jan 28, 2026	20.77	21.52	20.60	21.15	12,286	-0.14(-0.67%)
Jan 27, 2026	22.03	22.06	21.26	21.29	24,628	-0.44(-2.02%)
Jan 26, 2026	21.80	22.04	21.70	21.73	16,931	-0.39(-1.78%)
Jan 23, 2026	22.45	22.64	21.90	22.12	16,773	-0.50(-2.19%)
Jan 22, 2026	22.91	23.11	22.50	22.62	29,521	+0.31(+1.39%)
Jan 21, 2026	22.06	22.63	21.85	22.31	28,282	+0.68(+3.14%)
Jan 20, 2026	21.99	22.61	21.43	21.63	41,792	-1.62(-6.97%)
Jan 16, 2026	23.80	23.84	23.18	23.25	19,654	-0.66(-2.76%)
Jan 15, 2026	25.01	25.11	23.72	23.91	35,479	-0.85(-3.42%)
Jan 14, 2026	24.61	24.83	24.29	24.76	18,938	-0.27(-1.08%)
Jan 13, 2026	25.62	25.93	24.94	25.03	47,060	-1.31(-4.96%)
Jan 12, 2026	28.07	28.07	26.33	26.33	37,253	-2.78(-9.56%)
Jan 09, 2026	29.31	29.56	28.10	29.12	21,372	-1.35(-4.42%)
Jan 08, 2026	29.34	31.18	28.64	30.46	31,805	+0.55(+1.85%)
Jan 07, 2026	30.51	31.20	28.93	29.91	48,762	-0.81(-2.64%)
Jan 06, 2026	28.83	31.00	28.83	30.72	31,467	+2.04(+7.10%)
Jan 05, 2026	28.50	29.42	28.50	28.69	25,091	+1.04(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.