Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.24	25.66	25.16	25.65	25,493	+0.84(+3.38%)
Mar 30, 2026	25.05	25.06	24.75	24.81	1,918	-0.25(-1.00%)
Mar 27, 2026	25.15	25.30	25.04	25.06	6,469	-0.51(-1.98%)
Mar 26, 2026	25.72	25.79	25.53	25.56	15,101	-0.61(-2.35%)
Mar 25, 2026	26.27	26.27	26.11	26.18	803	+0.17(+0.66%)
Mar 24, 2026	26.05	26.20	26.00	26.01	98,587	-0.24(-0.92%)
Mar 23, 2026	26.41	26.47	26.12	26.25	5,482	+0.39(+1.49%)
Mar 20, 2026	26.18	26.18	25.79	25.86	7,698	-0.52(-1.96%)
Mar 19, 2026	26.32	26.44	26.22	26.38	1,216	-0.09(-0.32%)
Mar 18, 2026	26.59	26.72	26.46	26.46	19,370	-0.38(-1.40%)
Mar 17, 2026	26.94	26.94	26.79	26.84	5,486	+0.15(+0.56%)
Mar 16, 2026	26.78	26.79	26.63	26.69	36,238	+0.30(+1.14%)
Mar 13, 2026	26.50	26.50	26.32	26.39	9,759	-0.17(-0.64%)
Mar 12, 2026	26.71	26.75	26.56	26.56	1,663	-0.45(-1.68%)
Mar 11, 2026	27.10	27.10	26.90	27.01	12,979	-0.15(-0.55%)
Mar 10, 2026	27.07	27.42	27.07	27.16	34,679	-0.02(-0.08%)
Mar 09, 2026	26.56	27.21	26.56	27.18	11,371	+0.34(+1.25%)
Mar 06, 2026	26.96	27.04	26.85	26.85	3,419	-0.37(-1.37%)
Mar 05, 2026	27.08	27.31	27.02	27.22	4,704	-0.09(-0.34%)
Mar 04, 2026	27.24	27.40	27.24	27.31	8,021	+0.40(+1.47%)
Mar 03, 2026	26.72	27.00	26.65	26.92	16,339	-0.31(-1.13%)
Mar 02, 2026	27.05	27.26	27.05	27.22	8,246	+0.08(+0.28%)
Feb 27, 2026	27.09	27.19	27.03	27.15	13,847	-0.07(-0.28%)
Feb 26, 2026	27.28	27.28	27.01	27.22	15,736	-0.30(-1.11%)
Feb 25, 2026	27.50	27.53	27.44	27.53	14,350	+0.36(+1.31%)
Feb 24, 2026	27.15	27.22	27.10	27.17	172,698	+0.32(+1.18%)
Feb 23, 2026	26.97	26.97	26.77	26.85	44,622	-0.29(-1.06%)
Feb 20, 2026	27.04	27.21	27.04	27.14	16,443	+0.20(+0.76%)
Feb 19, 2026	26.97	26.97	26.81	26.94	268,339	-0.12(-0.45%)
Feb 18, 2026	27.11	27.19	26.93	27.06	23,362	+0.25(+0.92%)
Feb 17, 2026	26.59	26.87	26.59	26.81	32,707	-0.05(-0.19%)
Feb 13, 2026	26.85	27.07	26.81	26.86	19,609	+0.04(+0.14%)
Feb 12, 2026	27.30	27.30	26.80	26.83	18,796	-0.57(-2.06%)
Feb 11, 2026	27.27	27.68	27.26	27.39	15,928	+0.06(+0.22%)
Feb 10, 2026	27.51	27.55	27.32	27.33	18,521	-0.13(-0.46%)
Feb 09, 2026	27.30	27.50	27.27	27.46	7,995	+0.21(+0.77%)
Feb 06, 2026	26.85	27.25	26.85	27.25	5,187	+0.57(+2.14%)
Feb 05, 2026	26.82	26.84	26.66	26.68	14,838	-0.39(-1.44%)
Feb 04, 2026	27.52	27.52	27.02	27.07	12,955	-0.47(-1.71%)
Feb 03, 2026	27.65	27.65	27.33	27.54	7,122	-0.43(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.