Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.46	12.57	11.23	11.65	9,542,403	-1.34(-10.32%)
Feb 26, 2026	12.15	13.01	11.90	12.99	9,029,786	+0.57(+4.59%)
Feb 25, 2026	12.97	13.25	12.39	12.42	8,572,871	-0.46(-3.57%)
Feb 24, 2026	12.56	13.20	12.20	12.88	7,900,444	+0.10(+0.74%)
Feb 23, 2026	11.98	13.01	11.76	12.79	7,842,153	+0.31(+2.53%)
Feb 20, 2026	13.04	13.83	12.14	12.47	14,692,446	-0.36(-2.81%)
Feb 19, 2026	12.06	13.49	11.92	12.83	12,744,669	+0.75(+6.21%)
Feb 18, 2026	11.73	12.74	11.48	12.08	8,182,008	+0.68(+5.96%)
Feb 17, 2026	11.16	11.74	10.80	11.40	5,854,768	+0.03(+0.26%)
Feb 13, 2026	11.47	11.77	11.05	11.37	6,005,736	+0.12(+1.07%)
Feb 12, 2026	12.03	12.03	11.22	11.25	6,090,001	-0.76(-6.29%)
Feb 11, 2026	13.18	13.18	11.47	12.01	8,953,852	-0.61(-4.87%)
Feb 10, 2026	13.35	13.60	12.33	12.62	6,675,103	-1.09(-7.95%)
Feb 09, 2026	12.50	14.26	12.42	13.71	10,365,484	+1.08(+8.55%)
Feb 06, 2026	12.17	12.81	11.22	12.63	10,041,820	+1.32(+11.67%)
Feb 05, 2026	11.91	12.04	10.84	11.31	11,014,624	-1.32(-10.45%)
Feb 04, 2026	14.49	14.49	11.68	12.63	12,536,648	-1.62(-11.37%)
Feb 03, 2026	14.17	14.52	13.64	14.25	12,417,186	+0.62(+4.55%)
Feb 02, 2026	13.47	14.11	12.78	13.63	9,069,386	+0.13(+0.96%)
Jan 30, 2026	14.77	15.59	13.00	13.50	10,755,164	-1.43(-9.58%)
Jan 29, 2026	15.95	16.36	14.71	14.93	9,833,983	-1.45(-8.85%)
Jan 28, 2026	15.58	16.71	15.45	16.38	18,160,480	+0.71(+4.53%)
Jan 27, 2026	14.20	15.78	13.99	15.67	12,090,856	+1.42(+9.96%)
Jan 26, 2026	15.82	15.86	13.88	14.25	12,648,579	-1.81(-11.27%)
Jan 23, 2026	17.10	17.57	15.63	16.06	13,749,752	-1.30(-7.49%)
Jan 22, 2026	15.64	18.02	15.51	17.36	23,576,296	+1.75(+11.21%)
Jan 21, 2026	14.80	16.64	13.90	15.61	24,466,500	+1.20(+8.33%)
Jan 20, 2026	13.10	15.25	13.08	14.41	19,426,444	+0.74(+5.41%)
Jan 16, 2026	14.25	14.59	13.52	13.67	13,525,691	-0.36(-2.57%)
Jan 15, 2026	13.32	14.65	13.03	14.03	15,411,433	+0.37(+2.71%)
Jan 14, 2026	12.71	13.68	11.92	13.66	18,234,564	+0.60(+4.59%)
Jan 13, 2026	12.75	13.90	11.63	13.06	33,977,052	+1.12(+9.38%)
Jan 12, 2026	11.81	12.56	11.43	11.94	11,691,498	+0.24(+2.05%)
Jan 09, 2026	11.91	12.70	11.54	11.70	15,173,681	-0.13(-1.10%)
Jan 08, 2026	11.23	12.72	11.13	11.83	21,630,304	+1.38(+13.21%)
Jan 07, 2026	10.80	11.08	10.43	10.45	9,169,115	-0.37(-3.42%)
Jan 06, 2026	10.81	11.17	10.60	10.82	12,167,025	-0.08(-0.73%)
Jan 05, 2026	9.560	10.89	9.367	10.90	19,740,492	+1.74(+19.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.