Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	71.50	73.20	69.13	69.76	17,557,880	-0.69(-0.98%)
Dec 30, 2025	73.03	74.69	70.44	70.45	30,076,294	+0.33(+0.47%)
Dec 29, 2025	69.50	72.74	69.32	70.12	18,262,140	-0.53(-0.75%)
Dec 26, 2025	76.68	76.99	70.39	70.65	23,158,036	-6.53(-8.46%)
Dec 24, 2025	78.03	79.83	74.80	77.18	16,720,708	+0.00(+0.00%)
Dec 23, 2025	73.81	79.18	73.29	77.18	35,521,124	-0.37(-0.48%)
Dec 22, 2025	72.94	78.45	72.75	77.55	47,006,884	+7.03(+9.97%)
Dec 19, 2025	61.12	70.56	60.75	70.52	52,764,832	+10.60(+17.69%)
Dec 18, 2025	56.20	60.25	56.03	59.92	27,801,488	+5.98(+11.09%)
Dec 17, 2025	56.10	56.91	53.09	53.94	23,702,868	-1.55(-2.79%)
Dec 16, 2025	54.19	56.73	52.68	55.49	22,390,968	+0.08(+0.14%)
Dec 15, 2025	63.05	64.56	55.08	55.41	32,726,484	-6.08(-9.89%)
Dec 12, 2025	62.50	65.18	59.80	61.49	33,545,332	-2.04(-3.21%)
Dec 11, 2025	57.51	64.15	56.85	63.53	31,290,026	+6.01(+10.45%)
Dec 10, 2025	53.44	58.83	52.25	57.52	38,796,288	+4.09(+7.65%)
Dec 09, 2025	51.23	53.75	50.34	53.43	17,366,464	+1.87(+3.63%)
Dec 08, 2025	50.08	52.37	49.22	51.56	21,641,814	+2.51(+5.11%)
Dec 05, 2025	48.88	49.70	47.70	49.05	14,633,178	-0.31(-0.64%)
Dec 04, 2025	45.65	49.68	44.82	49.37	28,290,956	+4.65(+10.40%)
Dec 03, 2025	41.90	44.74	41.50	44.72	14,277,283	+2.82(+6.73%)
Dec 02, 2025	40.56	42.99	40.42	41.90	13,367,946	+1.53(+3.79%)
Dec 01, 2025	41.15	41.30	39.98	40.37	13,232,823	-1.77(-4.20%)
Nov 28, 2025	42.51	42.70	41.80	42.14	5,636,902	+0.21(+0.50%)
Nov 26, 2025	43.24	43.59	41.38	41.93	10,906,066	-0.67(-1.57%)
Nov 25, 2025	42.03	42.80	40.38	42.60	10,543,358	+0.15(+0.35%)
Nov 24, 2025	40.76	42.53	39.30	42.45	20,213,850	+2.15(+5.33%)
Nov 21, 2025	39.83	41.05	37.57	40.30	18,870,032	+0.82(+2.08%)
Nov 20, 2025	46.08	46.26	39.32	39.48	24,796,512	-4.14(-9.49%)
Nov 19, 2025	42.50	44.53	42.43	43.62	15,184,693	+0.84(+1.96%)
Nov 18, 2025	42.22	43.61	41.23	42.78	16,939,128	-0.53(-1.22%)
Nov 17, 2025	45.15	45.68	42.23	43.31	17,534,568	-2.23(-4.90%)
Nov 14, 2025	43.71	47.22	43.30	45.54	21,215,212	+0.29(+0.64%)
Nov 13, 2025	48.76	49.38	44.37	45.25	26,399,688	-4.72(-9.45%)
Nov 12, 2025	51.93	55.33	49.66	49.97	21,902,512	-1.27(-2.48%)
Nov 11, 2025	56.00	56.96	51.21	51.24	33,099,716	-0.66(-1.27%)
Nov 10, 2025	53.74	54.50	50.76	51.90	22,701,052	+0.26(+0.50%)
Nov 07, 2025	47.66	52.10	46.31	51.64	25,059,204	+2.03(+4.09%)
Nov 06, 2025	56.21	56.21	49.41	49.61	20,963,384	-6.81(-12.07%)
Nov 05, 2025	56.66	57.28	54.87	56.42	13,201,517	-0.15(-0.27%)
Nov 04, 2025	57.80	59.49	56.51	56.57	13,609,082	-4.77(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.