Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0300	0.0300	0.0278	0.0300	1,289	-0.00(-7.98%)
Mar 16, 2026	0.0289	0.0327	0.0289	0.0326	9,601	-0.00(-10.93%)
Mar 12, 2026				0.0366	0	-0.00(-12.02%)
Mar 11, 2026	0.0312	0.0419	0.0310	0.0416	70,611	+0.01(+16.20%)
Mar 10, 2026	0.0305	0.0420	0.0304	0.0358	17,601	+0.00(+12.58%)
Mar 09, 2026	0.0296	0.0318	0.0275	0.0318	2,881	+0.00(+0.00%)
Mar 04, 2026				0.0318	0	+0.00(+2.91%)
Mar 03, 2026	0.0260	0.0309	0.0260	0.0309	16,300	+0.00(+3.34%)
Feb 26, 2026				0.0299	0	-0.01(-20.05%)
Feb 24, 2026				0.0374	0	+0.00(+9.68%)
Feb 20, 2026				0.0341	0	-0.00(-7.59%)
Feb 19, 2026	0.0365	0.0369	0.0337	0.0369	400	-0.00(-1.07%)
Feb 12, 2026				0.0373	0	-0.01(-12.44%)
Feb 11, 2026	0.0297	0.0427	0.0297	0.0426	5,304	+0.00(+6.77%)
Feb 10, 2026	0.0399	0.0399	0.0399	0.0399	750	+0.00(+8.42%)
Feb 09, 2026	0.0307	0.0368	0.0307	0.0368	400	-0.01(-14.42%)
Feb 05, 2026				0.0430	0	+0.00(+7.50%)
Feb 02, 2026				0.0400	0	+0.00(+5.26%)
Jan 29, 2026				0.0380	0	-0.00(-11.63%)
Jan 28, 2026	0.0402	0.0430	0.0302	0.0430	6,000	+0.00(+7.50%)
Jan 27, 2026	0.0405	0.0570	0.0400	0.0400	211,358	+0.00(+1.27%)
Jan 26, 2026	0.0395	0.0395	0.0395	0.0395	700	-0.00(-1.25%)
Jan 22, 2026				0.0400	35	+0.00(+1.78%)
Jan 21, 2026	0.0300	0.0398	0.0300	0.0393	52,874	+0.01(+31.00%)
Jan 20, 2026	0.0252	0.0349	0.0250	0.0300	88,826	+0.00(+1.69%)
Jan 15, 2026				0.0295	0	-0.00(-0.67%)
Jan 13, 2026				0.0297	0	+0.00(+7.22%)
Jan 12, 2026	0.0309	0.0309	0.0250	0.0277	21,729	-0.00(-8.28%)
Jan 09, 2026	0.0251	0.0348	0.0250	0.0302	7,368	-0.01(-22.37%)
Jan 07, 2026				0.0389	0	+0.00(+2.37%)
Jan 06, 2026	0.0262	0.0380	0.0262	0.0380	2,200	+0.01(+22.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.