Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.9900	0.9999	0.9630	0.9900	8,920	+0.01(+1.02%)
Jan 30, 2026	0.9509	1.040	0.9500	0.9800	27,907	+0.01(+1.03%)
Jan 29, 2026	1.000	1.000	0.9300	0.9700	54,092	-0.06(-5.83%)
Jan 28, 2026	1.090	1.090	0.9711	1.030	84,852	-0.06(-5.50%)
Jan 27, 2026	1.100	1.120	1.020	1.090	60,043	+0.00(+0.00%)
Jan 26, 2026	1.010	1.100	0.9506	1.090	254,484	+0.09(+9.05%)
Jan 23, 2026	0.8100	1.040	0.7995	0.9995	335,305	+0.18(+21.89%)
Jan 22, 2026	0.8596	0.8596	0.8100	0.8200	3,069	-0.03(-3.29%)
Jan 21, 2026	0.8306	0.8488	0.8306	0.8479	8,391	-0.02(-2.00%)
Jan 20, 2026	0.8500	0.9001	0.7800	0.8652	15,855	+0.00(+0.02%)
Jan 16, 2026	0.9540	0.9630	0.8650	0.8650	27,810	-0.04(-4.86%)
Jan 15, 2026	0.9300	0.9400	0.8910	0.9092	51,593	-0.05(-5.23%)
Jan 14, 2026	0.8877	0.9690	0.8740	0.9594	90,939	+0.13(+15.59%)
Jan 13, 2026	0.7800	0.8449	0.7800	0.8300	31,937	+0.05(+6.59%)
Jan 12, 2026	0.8150	0.8190	0.7625	0.7787	3,767	+0.02(+2.19%)
Jan 09, 2026	0.8008	0.8102	0.7591	0.7620	19,441	-0.04(-5.38%)
Jan 08, 2026	0.8000	0.8200	0.8000	0.8053	7,672	+0.01(+0.66%)
Jan 07, 2026	0.8200	0.8467	0.8000	0.8000	7,803	-0.03(-3.22%)
Jan 06, 2026	0.7601	0.8342	0.7601	0.8266	4,767	+0.08(+10.08%)
Jan 05, 2026	0.7298	0.8000	0.7298	0.7509	12,799	+0.02(+2.93%)
Jan 02, 2026	0.7122	0.7500	0.7122	0.7295	11,458	+0.02(+2.44%)
Dec 31, 2025	0.7000	0.8208	0.6906	0.7121	33,002	-0.00(-0.67%)
Dec 30, 2025	0.6300	0.7400	0.6300	0.7169	100,221	+0.06(+9.95%)
Dec 29, 2025	0.6800	0.6800	0.6130	0.6520	114,854	-0.05(-7.32%)
Dec 26, 2025	0.7836	0.8000	0.7000	0.7035	57,599	-0.05(-6.20%)
Dec 24, 2025	0.7466	0.7999	0.7466	0.7500	7,530	-0.01(-1.57%)
Dec 23, 2025	0.7770	0.8035	0.7620	0.7620	10,677	-0.03(-4.21%)
Dec 22, 2025	0.8320	0.8499	0.7602	0.7955	49,738	+0.01(+0.70%)
Dec 19, 2025	0.7400	0.8000	0.7400	0.7900	50,454	+0.05(+6.76%)
Dec 18, 2025	0.8400	0.8766	0.7000	0.7400	161,231	-0.11(-12.94%)
Dec 17, 2025	0.8800	0.9000	0.8300	0.8500	34,878	+0.01(+1.20%)
Dec 16, 2025	0.8800	0.8800	0.7954	0.8399	111,306	-0.04(-4.78%)
Dec 15, 2025	1.120	1.180	0.8821	0.8821	136,432	-0.32(-26.50%)
Dec 12, 2025	1.230	1.256	1.200	1.200	18,161	-0.03(-2.43%)
Dec 11, 2025	1.220	1.235	1.210	1.230	6,685	+0.00(+0.00%)
Dec 10, 2025	1.266	1.266	1.210	1.230	26,673	-0.01(-0.81%)
Dec 09, 2025	1.210	1.300	1.140	1.240	94,248	+0.05(+4.20%)
Dec 08, 2025	1.220	1.225	1.160	1.190	23,454	-0.01(-0.83%)
Dec 05, 2025	1.130	1.200	1.070	1.200	150,572	+0.13(+12.15%)
Dec 04, 2025	1.100	1.120	1.060	1.070	48,250	-0.08(-6.95%)
Dec 03, 2025	1.010	1.150	1.010	1.150	51,870	+0.12(+11.64%)
Dec 02, 2025	1.010	1.050	0.9885	1.030	47,587	+0.03(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.