Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.02	16.81	15.14	16.11	18,118,776	-5.35(-24.91%)
Apr 30, 2026	20.94	22.38	20.85	21.46	5,615,994	+0.63(+3.02%)
Apr 29, 2026	21.61	21.61	20.55	20.83	2,760,333	-0.43(-2.02%)
Apr 28, 2026	22.02	22.39	21.25	21.26	2,949,520	-0.86(-3.89%)
Apr 27, 2026	22.08	22.55	21.81	22.12	3,708,064	+0.04(+0.18%)
Apr 24, 2026	22.30	22.36	21.45	22.08	5,253,992	-0.19(-0.85%)
Apr 23, 2026	23.83	24.72	22.14	22.27	4,970,096	-2.31(-9.40%)
Apr 22, 2026	26.64	26.77	23.43	24.58	8,248,361	-1.80(-6.82%)
Apr 21, 2026	25.22	29.23	24.92	26.38	10,197,744	+1.26(+5.02%)
Apr 20, 2026	24.50	25.44	23.74	25.12	3,370,696	-0.03(-0.12%)
Apr 17, 2026	24.55	25.48	24.06	25.15	4,899,836	+0.73(+2.99%)
Apr 16, 2026	21.26	24.54	21.26	24.42	6,788,822	+3.30(+15.63%)
Apr 15, 2026	21.50	22.18	21.03	21.12	3,537,615	+0.27(+1.29%)
Apr 14, 2026	20.11	21.07	20.10	20.85	2,324,887	+0.82(+4.09%)
Apr 13, 2026	19.60	20.51	19.52	20.03	2,029,054	+0.36(+1.83%)
Apr 10, 2026	19.31	19.89	19.15	19.67	2,521,571	+0.36(+1.86%)
Apr 09, 2026	18.97	19.55	18.86	19.31	1,867,551	+0.50(+2.66%)
Apr 08, 2026	19.99	20.09	18.75	18.81	2,088,328	-0.41(-2.13%)
Apr 07, 2026	18.56	19.30	18.38	19.22	1,493,882	+0.53(+2.84%)
Apr 06, 2026	19.19	19.45	18.56	18.69	1,947,408	-0.69(-3.56%)
Apr 02, 2026	18.40	19.85	18.40	19.38	3,077,323	+0.46(+2.43%)
Apr 01, 2026	19.17	19.59	18.57	18.92	2,375,086	-0.04(-0.21%)
Mar 31, 2026	17.30	19.00	17.20	18.96	3,933,521	+1.98(+11.66%)
Mar 30, 2026	16.74	17.54	16.74	16.98	2,687,944	+0.40(+2.41%)
Mar 27, 2026	17.40	17.51	16.38	16.58	2,080,368	-0.68(-3.94%)
Mar 26, 2026	17.47	18.24	17.14	17.26	4,343,957	-0.68(-3.79%)
Mar 25, 2026	15.93	17.98	15.84	17.94	5,268,973	+2.40(+15.44%)
Mar 24, 2026	15.43	16.13	15.36	15.54	2,108,017	-0.06(-0.38%)
Mar 23, 2026	15.73	16.21	15.47	15.60	2,157,232	+0.09(+0.58%)
Mar 20, 2026	15.73	16.28	15.38	15.51	3,872,782	-0.21(-1.34%)
Mar 19, 2026	15.39	15.83	15.25	15.72	1,610,284	+0.12(+0.77%)
Mar 18, 2026	15.66	15.84	15.38	15.60	1,743,518	-0.25(-1.58%)
Mar 17, 2026	16.18	16.34	15.80	15.85	2,013,047	-0.33(-2.01%)
Mar 16, 2026	16.07	16.49	15.71	16.18	2,108,781	+0.05(+0.34%)
Mar 13, 2026	15.70	16.72	15.66	16.12	2,655,826	+0.66(+4.27%)
Mar 12, 2026	15.97	16.16	15.45	15.46	1,703,720	-0.62(-3.86%)
Mar 11, 2026	16.18	16.54	16.00	16.08	1,823,544	-0.25(-1.53%)
Mar 10, 2026	15.87	16.64	15.87	16.33	2,973,918	+0.61(+3.88%)
Mar 09, 2026	15.00	15.88	14.97	15.72	2,719,589	+0.61(+4.04%)
Mar 06, 2026	14.73	15.35	14.60	15.11	2,307,452	+0.17(+1.14%)
Mar 05, 2026	15.07	15.15	14.67	14.94	2,431,462	-0.44(-2.86%)
Mar 04, 2026	15.29	15.42	14.93	15.38	2,156,336	+0.27(+1.79%)
Mar 03, 2026	15.54	15.79	15.08	15.11	2,279,510	-1.08(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.