Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	13.10	13.10	12.24	12.32	12,614	-1.06(-7.89%)
Mar 26, 2026	14.23	14.23	13.33	13.38	20,197	-1.23(-8.45%)
Mar 25, 2026	15.57	16.00	14.59	14.61	8,050	-0.29(-1.95%)
Mar 24, 2026	14.99	15.50	14.65	14.90	6,817	-0.82(-5.19%)
Mar 23, 2026	15.50	16.19	15.45	15.72	29,530	+0.29(+1.89%)
Mar 20, 2026	15.07	16.17	15.00	15.43	8,461	-0.29(-1.86%)
Mar 19, 2026	15.00	16.01	14.79	15.72	22,195	-0.20(-1.23%)
Mar 18, 2026	17.10	17.15	15.90	15.92	19,072	-0.42(-2.59%)
Mar 17, 2026	17.02	17.57	14.64	16.34	41,169	-0.40(-2.41%)
Mar 16, 2026	17.35	17.50	16.49	16.74	24,219	-0.22(-1.32%)
Mar 13, 2026	17.34	17.55	16.59	16.97	8,631	+0.07(+0.41%)
Mar 12, 2026	17.82	18.21	16.89	16.90	12,699	-1.62(-8.74%)
Mar 11, 2026	19.00	19.13	17.50	18.52	17,076	+0.38(+2.08%)
Mar 10, 2026	18.95	18.95	17.87	18.14	19,171	-0.99(-5.17%)
Mar 09, 2026	18.15	19.23	17.20	19.13	42,926	-0.25(-1.31%)
Mar 06, 2026	18.80	20.00	17.92	19.38	18,476	-0.73(-3.64%)
Mar 05, 2026	18.80	20.20	18.80	20.12	39,572	+1.07(+5.63%)
Mar 04, 2026	19.97	19.97	18.85	19.04	35,713	+0.23(+1.21%)
Mar 03, 2026	17.95	19.55	16.99	18.82	23,309	+0.41(+2.20%)
Mar 02, 2026	15.89	18.41	15.89	18.41	34,345	+1.26(+7.34%)
Feb 27, 2026	18.31	18.31	16.33	17.15	46,745	-2.89(-14.43%)
Feb 26, 2026	20.57	20.91	19.90	20.05	20,305	-0.36(-1.76%)
Feb 25, 2026	20.44	21.08	19.82	20.41	34,972	+1.24(+6.49%)
Feb 24, 2026	18.12	19.26	18.12	19.16	24,020	+0.86(+4.72%)
Feb 23, 2026	18.63	18.63	16.95	18.30	12,384	-1.65(-8.28%)
Feb 20, 2026	19.54	19.95	19.31	19.95	6,981	-0.59(-2.85%)
Feb 19, 2026	20.53	20.68	19.94	20.53	2,898	-0.56(-2.66%)
Feb 18, 2026	21.68	21.85	21.09	21.09	1,394	+0.06(+0.31%)
Feb 17, 2026	20.46	21.60	20.46	21.03	2,096	-0.21(-0.99%)
Feb 13, 2026	20.40	21.76	20.40	21.24	2,480	+0.64(+3.08%)
Feb 12, 2026	23.30	23.45	20.19	20.60	27,983	-2.97(-12.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.